Leaf Group Ltd (LEAF) Historical Stock Data

2.85 ↑0.00 (0.00%)

As of June 11, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, LEAF is down -1.26% a day on average. There have been 12 days where Leaf Group Ltd closed green and 18 days where LEAF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-03	2.79	2.85	↑$0.06 (2.15%)	2.71	2.85	24.73K
2021-09-01	2.86	2.89	↑$0.03 (1.05%)	2.66	2.90	56.60K
2021-08-31	2.99	2.88	↓$0.11 (-3.68%)	2.86	3.13	19.83K
2021-08-06	0.29	0.28	↓$0.01 (-3.45%)	0.27	0.29	71.52K
2021-08-05	0.30	0.30	↑$0.01 (1.69%)	0.29	0.30	76.12K
2021-08-04	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	57.18K
2021-08-03	0.30	0.30	↓$0.01 (-1.67%)	0.30	0.31	35.25K
2021-07-30	0.31	0.30	↓$0.01 (-3.23%)	0.30	0.31	58.33K
2021-07-29	0.31	0.30	↓$0.01 (-3.23%)	0.30	0.35	522.21K
2021-07-28	0.30	0.31	↑$0.01 (1.67%)	0.30	0.31	48.05K
2021-07-27	0.31	0.30	↓$0.01 (-3.28%)	0.28	0.31	44.03K
2021-07-26	0.26	0.30	↑$0.04 (13.46%)	0.26	0.30	214.61K
2021-07-23	0.26	0.27	↑$0.01 (3.85%)	0.25	0.28	327K
2021-07-22	0.29	0.26	↓$0.04 (-12.07%)	0.25	0.29	810.29K
2021-07-21	0.29	0.29	↑$0.00 (0.00%)	0.27	0.30	221.45K
2021-07-20	0.28	0.27	↓$0.01 (-3.57%)	0.26	0.28	122.75K
2021-07-19	0.29	0.28	↓$0.01 (-3.45%)	0.26	0.30	537.51K
2021-07-16	0.31	0.30	↓$0.01 (-3.28%)	0.29	0.31	171.01K
2021-07-15	0.32	0.31	↓$0.02 (-4.69%)	0.31	0.32	326.02K
2021-07-14	0.33	0.33	↑$0.00 (0.00%)	0.32	0.34	285.74K
2021-07-13	0.33	0.33	↓$0.01 (-1.52%)	0.33	0.35	65.34K
2021-07-12	0.33	0.33	↑$0.00 (0.00%)	0.31	0.34	278.98K
2021-07-09	0.34	0.33	↓$0.01 (-2.94%)	0.33	0.34	44.20K
2021-07-08	0.34	0.33	↓$0.01 (-1.49%)	0.33	0.35	199.51K
2021-07-07	0.35	0.34	↓$0.01 (-2.86%)	0.34	0.36	154.47K
2021-07-06	0.37	0.35	↓$0.02 (-5.48%)	0.34	0.37	110.86K
2021-07-05	0.36	0.37	↑$0.01 (2.82%)	0.36	0.37	22.45K
2021-07-02	0.36	0.36	↑$0.00 (0.00%)	0.35	0.36	39.52K
2021-06-30	0.35	0.35	↓$0.01 (-1.43%)	0.35	0.36	63.17K
2021-06-29	0.35	0.35	↑$0.00 (0.00%)	0.35	0.38	159.98K