Lands’ End Inc (LE) Historical Stock Data
8.42 ↓0.31 (-3.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LE is down -0.37% a day on average. There have been 16 days where Lands’ End Inc closed green and 14 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 8.65 | 8.42 | ↓$0.23 (-2.66%) | 8.41 | 8.77 | 2.14M |
| 2025-05-29 | 9.02 | 8.73 | ↓$0.29 (-3.22%) | 8.60 | 9.04 | 145.03K |
| 2025-05-28 | 9.14 | 8.89 | ↓$0.25 (-2.74%) | 8.80 | 9.15 | 154.78K |
| 2025-05-27 | 8.94 | 9.09 | ↑$0.15 (1.68%) | 8.68 | 9.11 | 97.32K |
| 2025-05-23 | 8.74 | 8.86 | ↑$0.12 (1.37%) | 8.62 | 8.90 | 114.93K |
| 2025-05-22 | 8.52 | 8.95 | ↑$0.43 (5.05%) | 8.52 | 9.01 | 83.10K |
| 2025-05-21 | 8.77 | 8.64 | ↓$0.13 (-1.48%) | 8.64 | 8.89 | 88.28K |
| 2025-05-20 | 9.15 | 8.94 | ↓$0.21 (-2.30%) | 8.86 | 9.29 | 105.99K |
| 2025-05-19 | 9.33 | 9.06 | ↓$0.27 (-2.89%) | 9.00 | 9.33 | 68.96K |
| 2025-05-16 | 8.90 | 9.47 | ↑$0.57 (6.40%) | 8.88 | 9.58 | 168.02K |
| 2025-05-15 | 9.36 | 8.90 | ↓$0.46 (-4.91%) | 8.88 | 9.36 | 48.99K |
| 2025-05-14 | 9.31 | 9.35 | ↑$0.04 (0.43%) | 9.22 | 9.42 | 98.92K |
| 2025-05-13 | 9.31 | 9.38 | ↑$0.07 (0.75%) | 9.16 | 9.47 | 107.40K |
| 2025-05-12 | 9.08 | 9.20 | ↑$0.12 (1.32%) | 8.90 | 9.28 | 125.01K |
| 2025-05-09 | 8.42 | 8.52 | ↑$0.10 (1.19%) | 8.22 | 8.55 | 125.50K |
| 2025-05-08 | 7.83 | 8.38 | ↑$0.55 (7.02%) | 7.80 | 8.61 | 244.78K |
| 2025-05-07 | 7.96 | 7.70 | ↓$0.26 (-3.27%) | 7.65 | 7.97 | 120.71K |
| 2025-05-06 | 8.14 | 7.86 | ↓$0.28 (-3.44%) | 7.86 | 8.29 | 138.10K |
| 2025-05-05 | 8.50 | 8.22 | ↓$0.28 (-3.29%) | 8.21 | 8.55 | 65.16K |
| 2025-05-02 | 8.53 | 8.58 | ↑$0.05 (0.59%) | 8.53 | 8.85 | 96.70K |
| 2025-05-01 | 8.83 | 8.46 | ↓$0.37 (-4.19%) | 8.45 | 9.16 | 101.79K |
| 2025-04-30 | 8.75 | 8.88 | ↑$0.13 (1.49%) | 8.63 | 9.15 | 142.84K |
| 2025-04-29 | 8.72 | 8.93 | ↑$0.21 (2.41%) | 8.64 | 9.00 | 129.16K |
| 2025-04-28 | 8.65 | 8.74 | ↑$0.09 (1.04%) | 8.57 | 8.95 | 158.71K |
| 2025-04-25 | 8.61 | 8.67 | ↑$0.06 (0.70%) | 8.44 | 8.73 | 210.80K |
| 2025-04-24 | 8.34 | 8.64 | ↑$0.30 (3.60%) | 8.29 | 8.79 | 203.11K |
| 2025-04-23 | 8.85 | 8.29 | ↓$0.56 (-6.33%) | 8.26 | 9.24 | 156.36K |
| 2025-04-22 | 8.97 | 8.63 | ↓$0.34 (-3.79%) | 8.59 | 9.04 | 140.44K |
| 2025-04-21 | 9.05 | 8.81 | ↓$0.24 (-2.65%) | 8.75 | 9.25 | 129.98K |
| 2025-04-17 | 9.08 | 9.17 | ↑$0.09 (0.99%) | 8.90 | 9.24 | 85.26K |
Create an account or log in to view more rows.
$LE BULLS ALPHA
BEARS BETA
$LE is anyone really buying this shit
$LE bear trap?
$LE low volume today isn’t necessarily a bad thing
$LE damn lots of volume came after hours just now
what the?
$LE Shorts are calling in all the favors
$LE keep inchin
$LE Awaiting buy signal..
$LE is being added
$LE shorters eat my shit