Innovator IBD ETF Leaders ETF (LDRS) Historical Stock Data

28.27 ↑0.00 (0.00%)

As of August 5, 2021, 12:55pm EST.

Historical Data

In the past 30 trading days, LDRS is down -0.08% a day on average. There have been 21 days where Innovator IBD ETF Leaders ETF closed green and 9 days where LDRS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-13	28.26	28.27	↑$0.01 (0.04%)	28.24	28.27	1.79K
2021-08-12	28.42	28.42	↑$0.00 (0.00%)	28.42	28.42	117
2021-08-11	28.46	28.50	↑$0.04 (0.12%)	28.46	28.50	1.69K
2021-08-10	28.22	28.29	↑$0.07 (0.25%)	28.22	28.29	203
2021-08-09	28.24	28.24	↑$0.00 (0.00%)	28.24	28.24	12
2021-08-06	28.07	28.19	↑$0.12 (0.41%)	28.07	28.19	710
2021-08-05	27.97	28.01	↑$0.04 (0.15%)	27.97	28.01	1.82K
2021-08-04	27.82	27.86	↑$0.04 (0.14%)	27.82	27.86	369
2021-08-03	27.47	27.54	↑$0.07 (0.27%)	27.47	27.54	488
2021-08-02	27.86	27.48	↓$0.38 (-1.36%)	27.48	27.86	1.05K
2021-07-30	27.32	27.43	↑$0.11 (0.42%)	27.32	27.60	12.34K
2021-07-29	27.69	27.66	↓$0.03 (-0.11%)	27.66	27.69	105
2021-07-28	27.34	27.34	↑$0.00 (0.00%)	27.34	27.34	5
2021-07-27	26.97	26.97	↑$0.00 (0.00%)	26.97	26.97	192
2021-07-26	27.33	27.39	↑$0.06 (0.20%)	27.32	27.39	18.33K
2021-07-23	26.92	27.07	↑$0.15 (0.55%)	26.92	27.07	377
2021-07-22	27.03	27.00	↓$0.03 (-0.11%)	26.87	27.11	5.66K
2021-07-21	27.00	27.24	↑$0.24 (0.90%)	27.00	27.24	1.89K
2021-07-20	26.69	26.69	↑$0.00 (0.00%)	26.69	26.69	55
2021-07-19	26.20	26.10	↓$0.10 (-0.36%)	26.10	26.21	1.18K
2021-07-16	27.15	26.73	↓$0.42 (-1.55%)	26.73	27.18	406
2021-07-15	27.16	27.16	↑$0.00 (0.00%)	27.16	27.16	52
2021-07-14	27.61	27.36	↓$0.25 (-0.92%)	27.35	27.64	830
2021-07-13	27.82	27.68	↓$0.14 (-0.49%)	27.68	27.82	126
2021-07-12	27.93	27.93	↑$0.00 (0.00%)	27.93	27.93	152
2021-07-09	27.75	27.87	↑$0.12 (0.42%)	27.75	27.87	4.60K
2021-07-08	27.34	27.17	↓$0.17 (-0.63%)	27.10	27.35	1.01K
2021-07-07	27.37	27.39	↑$0.02 (0.08%)	27.37	27.39	404
2021-07-06	27.63	27.43	↓$0.20 (-0.72%)	27.35	27.63	822
2021-07-02	28.04	28.05	↑$0.01 (0.03%)	28.00	28.05	393