Landcadia Holdings III Inc (LCY) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of July 14, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, LCY is up 0.38% a day on average. There have been 13 days where Landcadia Holdings III Inc closed green and 17 days where LCY closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-20	0.02	0.02	↓$0.00 (-4.17%)	0.02	0.02	1.39M
2021-12-17	0.02	0.02	↑$0.00 (4.55%)	0.02	0.02	2.16M
2021-12-16	0.02	0.02	↓$0.00 (-4.35%)	0.02	0.02	3.38M
2021-12-15	0.02	0.02	↓$0.00 (-8.33%)	0.02	0.02	4.23M
2021-12-14	0.03	0.02	↓$0.00 (-11.11%)	0.02	0.03	3.32M
2021-12-13	0.02	0.03	↑$0.00 (12.50%)	0.02	0.03	4.20M
2021-12-10	0.03	0.02	↓$0.00 (-7.69%)	0.02	0.03	2.98M
2021-12-09	0.02	0.03	↑$0.00 (8.33%)	0.02	0.03	2.93M
2021-12-08	0.02	0.03	↑$0.00 (4.17%)	0.02	0.03	6.37M
2021-12-07	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	4.49M
2021-12-06	0.03	0.02	↓$0.00 (-12.00%)	0.02	0.03	4.71M
2021-12-03	0.02	0.03	↑$0.00 (8.70%)	0.02	0.03	10.27M
2021-12-02	0.02	0.02	↓$0.00 (-4.55%)	0.02	0.02	3.71M
2021-12-01	0.02	0.02	↓$0.00 (-8.70%)	0.02	0.02	2.25M
2021-11-30	0.02	0.02	↓$0.00 (-4.35%)	0.02	0.02	3.64M
2021-11-29	0.02	0.02	↑$0.00 (4.35%)	0.02	0.02	4.68M
2021-11-26	0.02	0.02	↓$0.00 (-4.17%)	0.02	0.02	4.27M
2021-11-25	0.03	0.02	↓$0.00 (-4.00%)	0.02	0.03	4.26M
2021-11-24	0.03	0.02	↓$0.00 (-7.69%)	0.02	0.03	5M
2021-11-23	0.02	0.03	↑$0.00 (12.50%)	0.02	0.03	11.72M
2021-11-22	0.03	0.02	↓$0.00 (-4.00%)	0.02	0.03	7.64M
2021-11-19	0.03	0.02	↓$0.00 (-14.29%)	0.02	0.03	16.59M
2021-11-18	0.03	0.03	↓$0.00 (-3.45%)	0.03	0.03	27.13M
2021-11-17	0.03	0.03	↓$0.00 (-8.82%)	0.03	0.04	76.37M
2021-11-16	0.02	0.03	↑$0.01 (47.83%)	0.02	0.04	181.53M
2021-11-15	0.02	0.02	↑$0.00 (26.67%)	0.02	0.02	38.42M
2021-11-11	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.43K
2021-11-10	0.02	0.01	↓$0.00 (-6.67%)	0.01	0.02	621.49K
2021-11-09	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	483.60K
2021-11-08	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	255.68K