Lifetime Brands Inc (LCUT) Historical Stock Data
3.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCUT is down -0.90% a day on average. There have been 10 days where Lifetime Brands Inc closed green and 20 days where LCUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.00 | 3.23 | ↑$0.23 (7.67%) | 2.93 | 3.35 | 83.61K |
| 2025-05-08 | 3.19 | 3.00 | ↓$0.19 (-5.96%) | 2.89 | 3.25 | 283.82K |
| 2025-05-07 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.16 | 3.38 | 99.06K |
| 2025-05-06 | 3.46 | 3.23 | ↓$0.23 (-6.65%) | 3.12 | 3.55 | 100.53K |
| 2025-05-05 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.45 | 3.62 | 72.82K |
| 2025-05-02 | 3.53 | 3.58 | ↑$0.05 (1.42%) | 3.52 | 3.68 | 56.93K |
| 2025-05-01 | 3.66 | 3.53 | ↓$0.13 (-3.55%) | 3.46 | 3.66 | 66.08K |
| 2025-04-30 | 3.58 | 3.64 | ↑$0.06 (1.68%) | 3.33 | 3.68 | 90.79K |
| 2025-04-29 | 3.48 | 3.47 | ↓$0.01 (-0.29%) | 3.39 | 3.62 | 72.65K |
| 2025-04-28 | 3.61 | 3.42 | ↓$0.19 (-5.26%) | 3.36 | 3.63 | 131.61K |
| 2025-04-25 | 3.71 | 3.59 | ↓$0.12 (-3.23%) | 3.55 | 3.92 | 76.68K |
| 2025-04-24 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.66 | 3.85 | 76.94K |
| 2025-04-23 | 3.81 | 3.72 | ↓$0.09 (-2.36%) | 3.66 | 4.07 | 80.83K |
| 2025-04-22 | 3.84 | 3.82 | ↓$0.02 (-0.52%) | 3.73 | 3.93 | 48.06K |
| 2025-04-21 | 3.80 | 3.79 | ↓$0.01 (-0.26%) | 3.73 | 3.88 | 55.84K |
| 2025-04-17 | 3.82 | 3.81 | ↓$0.01 (-0.26%) | 3.72 | 3.91 | 76.32K |
| 2025-04-16 | 3.90 | 3.81 | ↓$0.09 (-2.31%) | 3.74 | 3.92 | 72.95K |
| 2025-04-15 | 3.98 | 3.87 | ↓$0.11 (-2.76%) | 3.86 | 4.13 | 87.51K |
| 2025-04-14 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.92 | 4.07 | 76.11K |
| 2025-04-11 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.85 | 4.03 | 61.34K |
| 2025-04-10 | 4.06 | 4.03 | ↓$0.03 (-0.74%) | 3.92 | 4.13 | 71.45K |
| 2025-04-09 | 4.13 | 4.18 | ↑$0.05 (1.21%) | 4.00 | 4.58 | 71.87K |
| 2025-04-08 | 4.49 | 4.13 | ↓$0.36 (-8.02%) | 4.12 | 4.64 | 81.36K |
| 2025-04-07 | 4.54 | 4.51 | ↓$0.03 (-0.66%) | 4.39 | 4.75 | 39.01K |
| 2025-04-04 | 4.32 | 4.68 | ↑$0.36 (8.46%) | 4.27 | 4.69 | 61.08K |
| 2025-04-03 | 4.61 | 4.42 | ↓$0.19 (-4.12%) | 4.26 | 4.83 | 46K |
| 2025-04-02 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.77 | 4.88 | 28.75K |
| 2025-04-01 | 4.90 | 4.87 | ↓$0.03 (-0.61%) | 4.85 | 5.06 | 37.32K |
| 2025-03-31 | 4.86 | 4.93 | ↑$0.07 (1.44%) | 4.86 | 5.08 | 37.99K |
| 2025-03-28 | 5.00 | 4.93 | ↓$0.07 (-1.40%) | 4.88 | 5.12 | 38.39K |
Create an account or log in to view more rows.
$LCUT I warned you all fairly you morons.
$LCUT Going up
$LCUT Here we go!!!
$LCUT we need one good push to moon this.
$LCUT Any red I see I shall buy
$LCUT lmfao
lfg babies
$LCUT what a horse shit show!
$LCUT hmm...
$LCUT bear trap?
$LCUT has just been halted from trading due to volatility.