Lineage Cell Therapeutics Inc (LCTX) Historical Stock Data
0.56 ↑0.06 (11.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCTX is down -2.39% a day on average. There have been 10 days where Lineage Cell Therapeutics Inc closed green and 20 days where LCTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.52 | 0.56 | ↑$0.04 (7.31%) | 0.51 | 0.56 | 2.16M |
| 2024-12-19 | 0.50 | 0.50 | ↓$0.00 (-0.06%) | 0.50 | 0.53 | 2.90M |
| 2024-12-18 | 0.52 | 0.50 | ↓$0.02 (-3.56%) | 0.50 | 0.57 | 1.80M |
| 2024-12-17 | 0.50 | 0.50 | ↓$0.00 (-0.70%) | 0.48 | 0.52 | 1.43M |
| 2024-12-16 | 0.51 | 0.50 | ↓$0.01 (-1.19%) | 0.49 | 0.52 | 1.71M |
| 2024-12-13 | 0.53 | 0.51 | ↓$0.02 (-4.53%) | 0.50 | 0.55 | 2.88M |
| 2024-12-12 | 0.61 | 0.52 | ↓$0.09 (-14.75%) | 0.52 | 0.62 | 6.98M |
| 2024-12-11 | 0.61 | 0.61 | ↓$0.00 (-0.23%) | 0.58 | 0.62 | 1.48M |
| 2024-12-10 | 0.61 | 0.61 | ↓$0.00 (-0.43%) | 0.59 | 0.62 | 1.77M |
| 2024-12-09 | 0.59 | 0.60 | ↑$0.01 (1.89%) | 0.58 | 0.61 | 1.31M |
| 2024-12-06 | 0.58 | 0.59 | ↑$0.01 (1.44%) | 0.57 | 0.61 | 1.11M |
| 2024-12-05 | 0.52 | 0.57 | ↑$0.05 (9.09%) | 0.52 | 0.59 | 1.30M |
| 2024-12-04 | 0.55 | 0.52 | ↓$0.03 (-5.07%) | 0.52 | 0.57 | 2.82M |
| 2024-12-03 | 0.59 | 0.55 | ↓$0.04 (-7.51%) | 0.54 | 0.60 | 5.02M |
| 2024-12-02 | 0.59 | 0.59 | ↓$0.00 (-0.57%) | 0.57 | 0.61 | 4.25M |
| 2024-11-29 | 0.58 | 0.57 | ↓$0.01 (-1.19%) | 0.56 | 0.59 | 1.34M |
| 2024-11-27 | 0.62 | 0.57 | ↓$0.05 (-8.26%) | 0.56 | 0.62 | 3.97M |
| 2024-11-26 | 0.59 | 0.61 | ↑$0.01 (2.06%) | 0.53 | 0.61 | 10.42M |
| 2024-11-25 | 0.52 | 0.57 | ↑$0.05 (9.61%) | 0.52 | 0.59 | 6.73M |
| 2024-11-22 | 0.62 | 0.50 | ↓$0.12 (-18.73%) | 0.50 | 0.62 | 15.58M |
| 2024-11-21 | 0.67 | 0.60 | ↓$0.07 (-10.45%) | 0.56 | 0.67 | 3.73M |
| 2024-11-20 | 0.74 | 0.64 | ↓$0.10 (-12.97%) | 0.61 | 0.74 | 9.92M |
| 2024-11-19 | 0.88 | 0.90 | ↑$0.02 (2.68%) | 0.88 | 0.91 | 306.01K |
| 2024-11-18 | 0.92 | 0.88 | ↓$0.04 (-4.42%) | 0.87 | 0.93 | 407.02K |
| 2024-11-15 | 0.94 | 0.86 | ↓$0.07 (-7.70%) | 0.80 | 0.94 | 874.92K |
| 2024-11-14 | 0.93 | 0.89 | ↓$0.04 (-4.38%) | 0.89 | 0.95 | 388.28K |
| 2024-11-13 | 0.95 | 0.91 | ↓$0.03 (-3.41%) | 0.88 | 0.96 | 432.08K |
| 2024-11-12 | 0.95 | 0.95 | ↑$0.00 (0.25%) | 0.93 | 0.97 | 575.74K |
| 2024-11-11 | 0.94 | 0.94 | ↑$0.00 (0.31%) | 0.92 | 0.95 | 422.41K |
| 2024-11-08 | 0.89 | 0.92 | ↑$0.03 (3.80%) | 0.88 | 0.94 | 578.08K |
Create an account or log in to view more rows.
$LCTX Hold on to your Butts.
$LCTX looks like a loading
$LCTX see you on the moon
$LCTX jeez
$LCTX red day ahead
$LCTX strong move here
$LCTX lmfao
lfg babies
$LCTX Any red I see I shall buy
$LCTX Time to buy here
$LCTX Dip buyers are going to get wrecked