LCI Industries (LCII) Options

89.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

LCII Max Pain

The max pain for LCII on March 21st, 2025 is $85.

LCI Industries is currently $89.69 which is 5.52% higher than its max pain. According to the max pain theory, LCI Industries will likely gravitate lower closer to $85 by March 21st.

Outlook: Negative

LCII Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for LCI Industries on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A32.536.700419.460.90850.0042-0.80260.015436.7
600N/A28.431.500219.730.96860.0034-0.17740.006629.95
650N/A23.125.500234.110.92430.0065-0.38710.013325.5
700N/A17.720.300177.480.9230.0087-0.2970.013520.3
750N/A13.716.500124.780.92410.0123-0.20610.013415.1
800N/A8.110.900127.150.82230.0218-0.38570.024410.9
853.5-1.33%4.36.9025071.870.77340.0446-0.25210.02825.6
901.952.52%1.13.9025770.810.49570.06-0.33040.03742.5
951.057.09%00.950256.380.17190.0481-0.16830.02390.48
1001.1512.78%00.9506386.330.1230.0251-0.2060.01910.48
1052.920.30%00.75017105.890.08580.0158-0.19450.01470.38
1100.5523.26%00.75026128.480.07340.0115-0.20970.01310.38
1150.5828.87%00.75056149.210.0650.009-0.22190.01190.38
1200.734.57%00.55013158.570.04730.0066-0.18360.00930.28
1251.1540.65%00.501172.890.04060.0054-0.17680.00820.25
1300.0244.97%00.7503203.260.05070.0055-0.24850.00980.37
1350N/A00.700216.460.04530.0047-0.24220.0090.35
1400N/A00.600225.330.03840.0039-0.22010.00780.3
1450N/A00.7500248.640.04310.0039-0.2670.00860.38
1500N/A00.7500262.320.04130.0036-0.27220.00830.38
1550N/A00.7500275.380.03970.0033-0.27690.0080.38
1600N/A00.7500287.90.03840.0031-0.28130.00780.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A00.700272.28-0.03160.0028-0.22690.00670.35
600N/A00.0500154.58-0.00520.001-0.0270.00140.03
650N/A00.7500194.34-0.04610.0053-0.22030.00910.38
700N/A00.7500157.09-0.0560.0076-0.2080.01060.38
750N/A00.7500121.33-0.07060.0119-0.19250.01270.38
800N/A00.150060.38-0.03290.013-0.05210.00690.08
850.71-4.44%01.303862.02-0.19510.0474-0.2010.02590.65
902.282.89%0.451.8506525.56-0.54680.165-0.11950.03721.13
957.414.17%46.508581.94-0.73480.0425-0.31520.03076.5
1003.315.17%8.911.6016120.76-0.78730.0256-0.4110.027211.6
1053.721.20%14.817.400129.28-0.86340.018-0.33110.020516.1
1100N/A19.62200136.79-0.91190.0124-0.25530.01520.8
1150N/A23.327.400104.02-0.98690.0035-0.03970.003125.35
1200N/A28.432.400132.69-0.97850.0041-0.07830.004830.4
1250N/A33.637.400165.78-0.96590.0048-0.14440.00735.5
1300N/A38.442.400163.05-0.98160.0029-0.08370.004240.4
1350N/A43.847.500216.34-0.95450.0047-0.2390.008945.65
1400N/A48.352.500190.44-0.98360.0023-0.08820.003850.4
1450N/A53.357.500203.21-0.98430.002-0.09010.003655.4
1500N/A58.362.400197.43-0.99160.0012-0.04970.002160.35
1550N/A63.367.400208.6-0.99180.0011-0.05090.00265.35
1600N/A68.572.400251.54-0.98060.002-0.13410.004470.45
Updated as of market close on March 15th

Discussions

Please log in or register to share your thoughts.

a

$LCII wow. The volume is so low today. Unreal

0 Like Report
haltdaytrader

$LCII If options never existed
what do you think this stock would be trading at?

0 Like Report
born_to_be_kob

$LCII one of the poorest performed stocks for a big name.

0 Like Report