LCI Industries (LCII) Options
89.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
LCII Max Pain
The max pain for LCII on March 21st, 2025 is $85.
LCI Industries is currently $89.69 which is 5.52% higher than its max pain. According to the max pain theory, LCI Industries will likely gravitate lower closer to $85 by March 21st.
Outlook:
LCII Max Pain Distribution Chart
Option Chain
The option chain for LCI Industries on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
55 | 0 | N/A | 32.5 | 36.7 | 0 | 0 | 419.46 | 0.9085 | 0.0042 | -0.8026 | 0.0154 | 36.7 |
60 | 0 | N/A | 28.4 | 31.5 | 0 | 0 | 219.73 | 0.9686 | 0.0034 | -0.1774 | 0.0066 | 29.95 |
65 | 0 | N/A | 23.1 | 25.5 | 0 | 0 | 234.11 | 0.9243 | 0.0065 | -0.3871 | 0.0133 | 25.5 |
70 | 0 | N/A | 17.7 | 20.3 | 0 | 0 | 177.48 | 0.923 | 0.0087 | -0.297 | 0.0135 | 20.3 |
75 | 0 | N/A | 13.7 | 16.5 | 0 | 0 | 124.78 | 0.9241 | 0.0123 | -0.2061 | 0.0134 | 15.1 |
80 | 0 | N/A | 8.1 | 10.9 | 0 | 0 | 127.15 | 0.8223 | 0.0218 | -0.3857 | 0.0244 | 10.9 |
85 | 3.5 | -1.33% | 4.3 | 6.9 | 0 | 250 | 71.87 | 0.7734 | 0.0446 | -0.2521 | 0.0282 | 5.6 |
90 | 1.95 | 2.52% | 1.1 | 3.9 | 0 | 257 | 70.81 | 0.4957 | 0.06 | -0.3304 | 0.0374 | 2.5 |
95 | 1.05 | 7.09% | 0 | 0.95 | 0 | 2 | 56.38 | 0.1719 | 0.0481 | -0.1683 | 0.0239 | 0.48 |
100 | 1.15 | 12.78% | 0 | 0.95 | 0 | 63 | 86.33 | 0.123 | 0.0251 | -0.206 | 0.0191 | 0.48 |
105 | 2.9 | 20.30% | 0 | 0.75 | 0 | 17 | 105.89 | 0.0858 | 0.0158 | -0.1945 | 0.0147 | 0.38 |
110 | 0.55 | 23.26% | 0 | 0.75 | 0 | 26 | 128.48 | 0.0734 | 0.0115 | -0.2097 | 0.0131 | 0.38 |
115 | 0.58 | 28.87% | 0 | 0.75 | 0 | 56 | 149.21 | 0.065 | 0.009 | -0.2219 | 0.0119 | 0.38 |
120 | 0.7 | 34.57% | 0 | 0.55 | 0 | 13 | 158.57 | 0.0473 | 0.0066 | -0.1836 | 0.0093 | 0.28 |
125 | 1.15 | 40.65% | 0 | 0.5 | 0 | 1 | 172.89 | 0.0406 | 0.0054 | -0.1768 | 0.0082 | 0.25 |
130 | 0.02 | 44.97% | 0 | 0.75 | 0 | 3 | 203.26 | 0.0507 | 0.0055 | -0.2485 | 0.0098 | 0.37 |
135 | 0 | N/A | 0 | 0.7 | 0 | 0 | 216.46 | 0.0453 | 0.0047 | -0.2422 | 0.009 | 0.35 |
140 | 0 | N/A | 0 | 0.6 | 0 | 0 | 225.33 | 0.0384 | 0.0039 | -0.2201 | 0.0078 | 0.3 |
145 | 0 | N/A | 0 | 0.75 | 0 | 0 | 248.64 | 0.0431 | 0.0039 | -0.267 | 0.0086 | 0.38 |
150 | 0 | N/A | 0 | 0.75 | 0 | 0 | 262.32 | 0.0413 | 0.0036 | -0.2722 | 0.0083 | 0.38 |
155 | 0 | N/A | 0 | 0.75 | 0 | 0 | 275.38 | 0.0397 | 0.0033 | -0.2769 | 0.008 | 0.38 |
160 | 0 | N/A | 0 | 0.75 | 0 | 0 | 287.9 | 0.0384 | 0.0031 | -0.2813 | 0.0078 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
55 | 0 | N/A | 0 | 0.7 | 0 | 0 | 272.28 | -0.0316 | 0.0028 | -0.2269 | 0.0067 | 0.35 |
60 | 0 | N/A | 0 | 0.05 | 0 | 0 | 154.58 | -0.0052 | 0.001 | -0.027 | 0.0014 | 0.03 |
65 | 0 | N/A | 0 | 0.75 | 0 | 0 | 194.34 | -0.0461 | 0.0053 | -0.2203 | 0.0091 | 0.38 |
70 | 0 | N/A | 0 | 0.75 | 0 | 0 | 157.09 | -0.056 | 0.0076 | -0.208 | 0.0106 | 0.38 |
75 | 0 | N/A | 0 | 0.75 | 0 | 0 | 121.33 | -0.0706 | 0.0119 | -0.1925 | 0.0127 | 0.38 |
80 | 0 | N/A | 0 | 0.15 | 0 | 0 | 60.38 | -0.0329 | 0.013 | -0.0521 | 0.0069 | 0.08 |
85 | 0.71 | -4.44% | 0 | 1.3 | 0 | 38 | 62.02 | -0.1951 | 0.0474 | -0.201 | 0.0259 | 0.65 |
90 | 2.28 | 2.89% | 0.45 | 1.8 | 50 | 65 | 25.56 | -0.5468 | 0.165 | -0.1195 | 0.0372 | 1.13 |
95 | 7.4 | 14.17% | 4 | 6.5 | 0 | 85 | 81.94 | -0.7348 | 0.0425 | -0.3152 | 0.0307 | 6.5 |
100 | 3.3 | 15.17% | 8.9 | 11.6 | 0 | 16 | 120.76 | -0.7873 | 0.0256 | -0.411 | 0.0272 | 11.6 |
105 | 3.7 | 21.20% | 14.8 | 17.4 | 0 | 0 | 129.28 | -0.8634 | 0.018 | -0.3311 | 0.0205 | 16.1 |
110 | 0 | N/A | 19.6 | 22 | 0 | 0 | 136.79 | -0.9119 | 0.0124 | -0.2553 | 0.015 | 20.8 |
115 | 0 | N/A | 23.3 | 27.4 | 0 | 0 | 104.02 | -0.9869 | 0.0035 | -0.0397 | 0.0031 | 25.35 |
120 | 0 | N/A | 28.4 | 32.4 | 0 | 0 | 132.69 | -0.9785 | 0.0041 | -0.0783 | 0.0048 | 30.4 |
125 | 0 | N/A | 33.6 | 37.4 | 0 | 0 | 165.78 | -0.9659 | 0.0048 | -0.1444 | 0.007 | 35.5 |
130 | 0 | N/A | 38.4 | 42.4 | 0 | 0 | 163.05 | -0.9816 | 0.0029 | -0.0837 | 0.0042 | 40.4 |
135 | 0 | N/A | 43.8 | 47.5 | 0 | 0 | 216.34 | -0.9545 | 0.0047 | -0.239 | 0.0089 | 45.65 |
140 | 0 | N/A | 48.3 | 52.5 | 0 | 0 | 190.44 | -0.9836 | 0.0023 | -0.0882 | 0.0038 | 50.4 |
145 | 0 | N/A | 53.3 | 57.5 | 0 | 0 | 203.21 | -0.9843 | 0.002 | -0.0901 | 0.0036 | 55.4 |
150 | 0 | N/A | 58.3 | 62.4 | 0 | 0 | 197.43 | -0.9916 | 0.0012 | -0.0497 | 0.0021 | 60.35 |
155 | 0 | N/A | 63.3 | 67.4 | 0 | 0 | 208.6 | -0.9918 | 0.0011 | -0.0509 | 0.002 | 65.35 |
160 | 0 | N/A | 68.5 | 72.4 | 0 | 0 | 251.54 | -0.9806 | 0.002 | -0.1341 | 0.0044 | 70.45 |
$LCII wow. The volume is so low today. Unreal
$LCII Now I'm worried....
$LCII whats the news????
$LCII If options never existed
what do you think this stock would be trading at?
$LCII taking off soon
$LCII more shorts the better idc
$LCII one of the poorest performed stocks for a big name.
$LCII Silly Bears tricks are for kids
$LCII overvalued
$LCII weak