LCI Industries (LCII) Historical Stock Data
115.64 ↑1.71 (1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCII is down -0.15% a day on average. There have been 11 days where LCI Industries closed green and 19 days where LCII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 113.13 | 115.64 | ↑$2.51 (2.22%) | 112.74 | 115.84 | 255.74K |
| 2024-11-19 | 113.16 | 113.93 | ↑$0.77 (0.68%) | 111.90 | 114.84 | 180.30K |
| 2024-11-18 | 115.32 | 114.36 | ↓$0.96 (-0.83%) | 113.77 | 115.75 | 207.20K |
| 2024-11-15 | 115.35 | 114.69 | ↓$0.66 (-0.57%) | 113.51 | 115.35 | 214.20K |
| 2024-11-14 | 115.75 | 114.21 | ↓$1.54 (-1.33%) | 113.71 | 117.54 | 160.82K |
| 2024-11-13 | 115.43 | 114.91 | ↓$0.52 (-0.45%) | 114.62 | 117.55 | 190.36K |
| 2024-11-12 | 116.43 | 113.76 | ↓$2.67 (-2.29%) | 113.67 | 117.25 | 206.55K |
| 2024-11-11 | 118.33 | 116.48 | ↓$1.85 (-1.56%) | 115.97 | 119.70 | 333.33K |
| 2024-11-08 | 114.13 | 116.04 | ↑$1.91 (1.67%) | 113.75 | 116.99 | 232.17K |
| 2024-11-07 | 117.00 | 115.14 | ↓$1.86 (-1.59%) | 110.16 | 118.95 | 320.73K |
| 2024-11-06 | 119.97 | 119.75 | ↓$0.22 (-0.18%) | 119.16 | 122.35 | 497.70K |
| 2024-11-05 | 110.77 | 115.18 | ↑$4.41 (3.98%) | 110.77 | 115.92 | 286.20K |
| 2024-11-04 | 112.06 | 111.62 | ↓$0.44 (-0.39%) | 111.17 | 113.39 | 179.76K |
| 2024-11-01 | 112.69 | 112.58 | ↓$0.11 (-0.10%) | 111.44 | 114.22 | 199.63K |
| 2024-10-31 | 114.88 | 111.28 | ↓$3.60 (-3.13%) | 111.26 | 115.40 | 173.03K |
| 2024-10-30 | 116.07 | 115.60 | ↓$0.47 (-0.40%) | 115.54 | 118.84 | 124.44K |
| 2024-10-29 | 115.42 | 116.24 | ↑$0.82 (0.71%) | 114.92 | 116.37 | 187.23K |
| 2024-10-28 | 113.36 | 116.28 | ↑$2.92 (2.58%) | 112.90 | 117.09 | 207.52K |
| 2024-10-25 | 113.49 | 111.91 | ↓$1.58 (-1.39%) | 111.24 | 115.41 | 217.71K |
| 2024-10-24 | 111.63 | 113.07 | ↑$1.44 (1.29%) | 111.48 | 114.45 | 195.98K |
| 2024-10-23 | 114.51 | 111.48 | ↓$3.03 (-2.65%) | 110.14 | 116.14 | 419.36K |
| 2024-10-22 | 117.70 | 116.10 | ↓$1.60 (-1.36%) | 115.95 | 117.90 | 186.81K |
| 2024-10-21 | 123.13 | 117.93 | ↓$5.20 (-4.22%) | 117.63 | 123.63 | 165.69K |
| 2024-10-18 | 123.75 | 123.41 | ↓$0.34 (-0.27%) | 122.53 | 123.75 | 88.09K |
| 2024-10-17 | 123.36 | 123.00 | ↓$0.36 (-0.29%) | 122.28 | 123.85 | 142.59K |
| 2024-10-16 | 121.84 | 123.55 | ↑$1.71 (1.40%) | 120.06 | 124.16 | 184.44K |
| 2024-10-15 | 117.75 | 120.08 | ↑$2.33 (1.98%) | 117.75 | 122.28 | 163.61K |
| 2024-10-14 | 116.58 | 118.47 | ↑$1.89 (1.62%) | 115.73 | 118.67 | 138.87K |
| 2024-10-11 | 114.49 | 117.42 | ↑$2.93 (2.56%) | 114.49 | 117.62 | 127.27K |
| 2024-10-10 | 116.31 | 113.89 | ↓$2.42 (-2.08%) | 113.28 | 116.36 | 217.98K |
Create an account or log in to view more rows.
$LCII whats the news????
$LCII If options never existed
what do you think this stock would be trading at?
$LCII taking off soon
$LCII more shorts the better idc
$LCII one of the poorest performed stocks for a big name.
$LCII Silly Bears tricks are for kids
$LCII overvalued
$LCII weak
$LCII who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LCII Slapping that ask today