Sterling Capital Focus Equity ETF (LCG) Historical Stock Data
30.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCG is down -0.20% a day on average. There have been 14 days where Sterling Capital Focus Equity ETF closed green and 16 days where LCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 30.34 | 30.52 | ↑$0.18 (0.61%) | 30.33 | 30.52 | 2.50K |
| 2024-12-23 | 30.03 | 30.33 | ↑$0.30 (1.01%) | 30.01 | 30.33 | 11.99K |
| 2024-12-20 | 30.41 | 30.30 | ↓$0.11 (-0.35%) | 30.30 | 30.46 | 2.93K |
| 2024-12-19 | 30.17 | 30.11 | ↓$0.06 (-0.19%) | 30.11 | 30.29 | 8.35K |
| 2024-12-18 | 31.50 | 30.43 | ↓$1.07 (-3.39%) | 30.43 | 31.57 | 12.02K |
| 2024-12-17 | 31.67 | 31.52 | ↓$0.15 (-0.47%) | 31.52 | 31.72 | 8.34K |
| 2024-12-16 | 31.59 | 31.66 | ↑$0.07 (0.22%) | 31.59 | 31.78 | 1K |
| 2024-12-13 | 31.90 | 31.47 | ↓$0.43 (-1.35%) | 31.47 | 31.90 | 4.02K |
| 2024-12-12 | 31.96 | 31.91 | ↓$0.05 (-0.16%) | 31.91 | 32.06 | 1.49K |
| 2024-12-11 | 32.19 | 32.02 | ↓$0.17 (-0.53%) | 32.02 | 32.20 | 4.58K |
| 2024-12-10 | 32.07 | 31.67 | ↓$0.40 (-1.25%) | 31.62 | 32.10 | 14.41K |
| 2024-12-09 | 32.27 | 32.10 | ↓$0.17 (-0.53%) | 32.04 | 32.27 | 7.35K |
| 2024-12-06 | 32.16 | 32.03 | ↓$0.13 (-0.40%) | 32.03 | 32.16 | 4.62K |
| 2024-12-05 | 32.03 | 31.61 | ↓$0.42 (-1.31%) | 31.61 | 32.03 | 9.26K |
| 2024-12-04 | 32.05 | 32.17 | ↑$0.12 (0.37%) | 32.05 | 32.17 | 19.78K |
| 2024-12-03 | 31.31 | 31.50 | ↑$0.19 (0.61%) | 31.31 | 31.53 | 2.60K |
| 2024-12-02 | 31.38 | 31.52 | ↑$0.14 (0.43%) | 31.38 | 31.53 | 487 |
| 2024-11-29 | 31.43 | 31.40 | ↓$0.04 (-0.11%) | 31.40 | 31.43 | 1.72K |
| 2024-11-27 | 31.02 | 31.17 | ↑$0.15 (0.49%) | 31.02 | 31.21 | 5.68K |
| 2024-11-26 | 31.16 | 31.29 | ↑$0.13 (0.42%) | 31.11 | 31.29 | 13.78K |
| 2024-11-25 | 31.07 | 31.09 | ↑$0.02 (0.05%) | 31.00 | 31.17 | 2.56K |
| 2024-11-22 | 30.26 | 30.56 | ↑$0.30 (0.99%) | 30.26 | 30.57 | 4.67K |
| 2024-11-21 | 30.19 | 30.21 | ↑$0.02 (0.06%) | 30.17 | 30.22 | 4.62K |
| 2024-11-20 | 29.63 | 29.65 | ↑$0.02 (0.07%) | 29.37 | 29.66 | 7.46K |
| 2024-11-19 | 29.53 | 29.59 | ↑$0.06 (0.20%) | 29.53 | 29.59 | 3.91K |
| 2024-11-18 | 29.61 | 29.52 | ↓$0.09 (-0.30%) | 29.52 | 29.66 | 6.43K |
| 2024-11-15 | 29.58 | 29.52 | ↓$0.06 (-0.20%) | 29.47 | 29.58 | 3.68K |
| 2024-11-14 | 30.75 | 30.45 | ↓$0.30 (-0.97%) | 30.45 | 30.75 | 5.31K |
| 2024-11-13 | 30.93 | 30.90 | ↓$0.03 (-0.08%) | 30.90 | 30.95 | 3.38K |
| 2024-11-12 | 30.57 | 30.57 | ↑$0.00 (0.00%) | 30.57 | 30.57 | 50 |
Create an account or log in to view more rows.
$LCG Growth/Value
$LCG holding unfortunately lol
$LCG the bulls in here
$LCG cup and handle forming
$LCG bears haha
$LCG almost time for the running
$LCG warming up
$LCG yes
keep going down
let's go
stop stalling
$LCG lock and load
$LCG called it