Locafy Ltd (LCFY) Historical Stock Data
9.18 ↓0.31 (-3.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCFY is up 1.64% a day on average. There have been 14 days where Locafy Ltd closed green and 16 days where LCFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 9.50 | 9.18 | ↓$0.32 (-3.37%) | 9.18 | 9.60 | 10.57K |
| 2025-01-13 | 9.14 | 9.49 | ↑$0.35 (3.87%) | 9.14 | 9.76 | 19.42K |
| 2025-01-10 | 8.69 | 9.57 | ↑$0.88 (10.13%) | 8.69 | 10.54 | 67.32K |
| 2025-01-08 | 7.56 | 9.05 | ↑$1.49 (19.71%) | 7.56 | 9.13 | 72.67K |
| 2025-01-07 | 7.35 | 7.68 | ↑$0.33 (4.49%) | 7.35 | 7.68 | 19.36K |
| 2025-01-06 | 7.04 | 7.43 | ↑$0.39 (5.54%) | 7.04 | 7.45 | 13.22K |
| 2025-01-03 | 6.78 | 7.00 | ↑$0.23 (3.32%) | 6.78 | 7.20 | 14.23K |
| 2025-01-02 | 6.99 | 7.04 | ↑$0.05 (0.72%) | 6.98 | 7.31 | 49.33K |
| 2024-12-31 | 6.91 | 6.87 | ↓$0.04 (-0.60%) | 6.77 | 7.10 | 11.02K |
| 2024-12-30 | 7.01 | 6.97 | ↓$0.04 (-0.57%) | 6.55 | 7.31 | 14.03K |
| 2024-12-27 | 6.72 | 6.95 | ↑$0.23 (3.42%) | 6.72 | 7.26 | 19.62K |
| 2024-12-26 | 7.10 | 6.92 | ↓$0.18 (-2.54%) | 6.78 | 7.19 | 4.67K |
| 2024-12-24 | 6.76 | 6.73 | ↓$0.03 (-0.45%) | 6.53 | 6.79 | 4.95K |
| 2024-12-23 | 6.50 | 6.91 | ↑$0.41 (6.31%) | 6.35 | 7.18 | 21.08K |
| 2024-12-20 | 6.55 | 6.53 | ↓$0.02 (-0.31%) | 6.49 | 6.99 | 14.99K |
| 2024-12-19 | 7.68 | 7.06 | ↓$0.62 (-8.07%) | 6.80 | 7.69 | 15.89K |
| 2024-12-18 | 7.05 | 7.37 | ↑$0.32 (4.54%) | 7.05 | 7.68 | 30.10K |
| 2024-12-17 | 6.71 | 7.05 | ↑$0.34 (5.07%) | 6.71 | 7.11 | 13.94K |
| 2024-12-16 | 6.26 | 6.71 | ↑$0.45 (7.19%) | 6.20 | 6.72 | 66.42K |
| 2024-12-13 | 6.01 | 6.33 | ↑$0.33 (5.41%) | 5.85 | 6.33 | 11.15K |
| 2024-12-12 | 6.23 | 5.98 | ↓$0.25 (-4.01%) | 5.95 | 6.33 | 74.84K |
| 2024-12-11 | 6.30 | 6.25 | ↓$0.04 (-0.71%) | 5.95 | 6.62 | 25.70K |
| 2024-12-10 | 6.63 | 6.45 | ↓$0.18 (-2.77%) | 6.45 | 6.65 | 10.22K |
| 2024-12-09 | 6.70 | 6.62 | ↓$0.08 (-1.19%) | 6.62 | 6.90 | 16.67K |
| 2024-12-06 | 6.83 | 6.75 | ↓$0.08 (-1.20%) | 6.70 | 6.90 | 5.36K |
| 2024-12-05 | 6.96 | 6.85 | ↓$0.11 (-1.58%) | 6.85 | 7.00 | 6.29K |
| 2024-12-04 | 6.97 | 6.89 | ↓$0.08 (-1.15%) | 6.89 | 7.15 | 11.59K |
| 2024-12-03 | 7.10 | 7.00 | ↓$0.10 (-1.41%) | 6.86 | 7.11 | 6.83K |
| 2024-12-02 | 7.23 | 7.20 | ↓$0.03 (-0.45%) | 6.91 | 7.29 | 36.51K |
| 2024-11-29 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.36 | 7.50 | 25.35K |
Create an account or log in to view more rows.
$LCFY Sleep well my bulls
sleep well
$LCFY keep inchin
$LCFY Up! Up! Up! Up! Up! Up! Up!
$LCFY has just been halted from trading due to volatility.
$LCFY has just been halted from trading due to volatility.
$LCFY has just been halted from trading due to volatility.
$LCFY has just been halted from trading due to volatility.
$LCFY has just been halted from trading due to volatility.
$LCFY has just been halted from trading due to volatility.
$LCFY slap the ask.