Landcadia Holdings II Inc (LCAHU) Historical Stock Data
10.75 ↑0.00 (0.00%)
As of November 14, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LCAHU is up 0.05% a day on average. There have been 24 days where Landcadia Holdings II Inc closed green and 6 days where LCAHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 10.50 | 10.75 | ↑$0.25 (2.38%) | 10.50 | 10.75 | 2K |
| 2024-01-22 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 1.57K |
| 2023-12-26 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 525 |
| 2023-12-13 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.38 | 10.41 | 1.20K |
| 2023-11-15 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2023-11-14 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2023-11-13 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2023-11-03 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 200 |
| 2023-11-02 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-11-01 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-10-31 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-10-23 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 500 |
| 2023-10-20 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-10-17 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 1K |
| 2023-10-12 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 800 |
| 2023-10-10 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1K |
| 2023-10-04 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.41 | 10.42 | 4K |
| 2023-10-02 | 10.49 | 10.44 | ↓$0.05 (-0.48%) | 10.44 | 10.49 | 0.95K |
| 2023-09-27 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.42 | 325 |
| 2023-09-21 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.82 | 778 |
| 2023-09-20 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 425 |
| 2023-09-18 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 600 |
| 2023-09-14 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.36 | 10.45 | 600 |
| 2023-09-11 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.39 | 1.20K |
| 2023-09-08 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 1.15K |
| 2023-08-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 104 |
| 2023-08-21 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.27 | 10.30 | 4.30K |
| 2023-08-15 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.27 | 10.30 | 1.50K |
| 2023-08-14 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 3.20K |
| 2023-08-07 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 100 |
Create an account or log in to view more rows.
$LCAHU Who else bought the dip on Friday?
$LCAHU wtf is that dump
$LCAHU we back boys
$LCAHU keep inchin
$LCAHU this market love evrry dips let’s see
$LCAHU it's true....
$LCAHU wow you bulls are losers
$LCAHU just added more
$LCAHU Buy now
$LCAHU trash