LendingClub Corp (LC) Historical Stock Data
16.46 ↑0.16 (0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LC is up 0.16% a day on average. There have been 16 days where LendingClub Corp closed green and 14 days where LC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.99 | 16.46 | ↑$0.47 (2.94%) | 15.84 | 16.99 | 3.41M |
| 2024-12-19 | 17.22 | 16.30 | ↓$0.92 (-5.34%) | 16.17 | 17.43 | 2.12M |
| 2024-12-18 | 17.91 | 16.58 | ↓$1.33 (-7.43%) | 16.27 | 17.99 | 3.88M |
| 2024-12-17 | 18.25 | 17.79 | ↓$0.46 (-2.52%) | 17.41 | 18.75 | 3.37M |
| 2024-12-16 | 16.56 | 17.91 | ↑$1.35 (8.15%) | 16.29 | 18.31 | 7.11M |
| 2024-12-13 | 16.28 | 16.56 | ↑$0.28 (1.72%) | 16.24 | 16.80 | 0.99M |
| 2024-12-12 | 15.86 | 16.33 | ↑$0.47 (2.96%) | 15.86 | 17.00 | 2.27M |
| 2024-12-11 | 15.68 | 16.01 | ↑$0.33 (2.10%) | 15.46 | 16.13 | 1.02M |
| 2024-12-10 | 15.66 | 15.40 | ↓$0.26 (-1.66%) | 15.39 | 15.97 | 1.38M |
| 2024-12-09 | 16.04 | 15.63 | ↓$0.41 (-2.56%) | 15.47 | 16.04 | 829.32K |
| 2024-12-06 | 15.70 | 16.12 | ↑$0.42 (2.68%) | 15.66 | 16.15 | 888.36K |
| 2024-12-05 | 16.19 | 15.69 | ↓$0.50 (-3.09%) | 15.65 | 16.37 | 887.32K |
| 2024-12-04 | 15.88 | 15.88 | ↑$0.00 (0.00%) | 15.37 | 15.94 | 840.71K |
| 2024-12-03 | 15.80 | 15.74 | ↓$0.06 (-0.38%) | 15.42 | 15.92 | 810.22K |
| 2024-12-02 | 16.15 | 15.82 | ↓$0.33 (-2.04%) | 15.21 | 16.38 | 3.36M |
| 2024-11-29 | 16.97 | 16.64 | ↓$0.33 (-1.94%) | 16.53 | 17.15 | 647.87K |
| 2024-11-27 | 16.48 | 16.49 | ↑$0.01 (0.06%) | 16.31 | 16.70 | 745.61K |
| 2024-11-26 | 16.41 | 16.34 | ↓$0.07 (-0.43%) | 16.28 | 16.76 | 831.61K |
| 2024-11-25 | 17.00 | 16.58 | ↓$0.42 (-2.47%) | 16.38 | 17.07 | 1.77M |
| 2024-11-22 | 16.00 | 16.73 | ↑$0.73 (4.56%) | 16.00 | 16.75 | 2.11M |
| 2024-11-21 | 15.20 | 15.90 | ↑$0.70 (4.61%) | 15.00 | 15.97 | 1.72M |
| 2024-11-20 | 15.08 | 15.11 | ↑$0.03 (0.20%) | 14.86 | 15.22 | 1.06M |
| 2024-11-19 | 14.88 | 15.07 | ↑$0.19 (1.28%) | 14.73 | 15.21 | 1.32M |
| 2024-11-18 | 14.96 | 15.19 | ↑$0.23 (1.54%) | 14.84 | 15.30 | 1.65M |
| 2024-11-15 | 15.33 | 14.92 | ↓$0.41 (-2.67%) | 14.80 | 15.33 | 1.09M |
| 2024-11-14 | 15.38 | 15.12 | ↓$0.26 (-1.69%) | 15.06 | 15.67 | 1.50M |
| 2024-11-13 | 15.75 | 15.55 | ↓$0.20 (-1.27%) | 15.34 | 16.16 | 2.14M |
| 2024-11-12 | 15.20 | 15.68 | ↑$0.48 (3.16%) | 15.00 | 15.84 | 1.97M |
| 2024-11-11 | 15.07 | 15.49 | ↑$0.42 (2.79%) | 15.02 | 15.59 | 2.57M |
| 2024-11-08 | 14.82 | 15.06 | ↑$0.24 (1.62%) | 14.68 | 15.14 | 2.89M |
Create an account or log in to view more rows.
$LC still bullish
$LC we need those buyers and volume.
$LC Bearish..
$LC News Plz.....
$LC is it time?
$LC buy
$LC just waiting to short this bad boy.
$LC go time
$LC HOLDING STRONG FOR ALL OF YOU
$LC Move up
let's buy