Liberty Global PLC Class B (LBTYB) Historical Stock Data
13.67 ↑1.36 (11.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYB is up 15.20% a day on average. There have been 22 days where Liberty Global PLC Class B closed green and 8 days where LBTYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.84 | 13.67 | ↓$0.17 (-1.25%) | 11.92 | 13.84 | 664 |
| 2024-12-19 | 8.08 | 12.31 | ↑$4.22 (52.25%) | 8.08 | 13.81 | 75 |
| 2024-12-18 | 8.28 | 13.71 | ↑$5.43 (65.62%) | 8.28 | 15.33 | 60 |
| 2024-12-17 | 15.89 | 14.04 | ↓$1.85 (-11.66%) | 12.57 | 15.95 | 41 |
| 2024-12-16 | 13.28 | 15.81 | ↑$2.53 (19.08%) | 9.70 | 15.81 | 114 |
| 2024-12-13 | 12.88 | 13.85 | ↑$0.96 (7.47%) | 12.56 | 15.31 | 44 |
| 2024-12-12 | 7.66 | 13.26 | ↑$5.60 (73.04%) | 7.66 | 15.40 | 33 |
| 2024-12-11 | 7.67 | 12.69 | ↑$5.02 (65.53%) | 7.67 | 14.10 | 25 |
| 2024-12-10 | 7.96 | 12.74 | ↑$4.77 (59.89%) | 7.96 | 13.26 | 51 |
| 2024-12-09 | 7.99 | 13.30 | ↑$5.32 (66.55%) | 7.99 | 14.58 | 26 |
| 2024-12-06 | 8.02 | 13.24 | ↑$5.21 (64.98%) | 8.02 | 14.00 | 361 |
| 2024-12-05 | 13.76 | 13.25 | ↓$0.51 (-3.69%) | 13.25 | 14.87 | 516 |
| 2024-12-04 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.54 | 13.54 | 20 |
| 2024-12-03 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 2 |
| 2024-12-02 | 14.08 | 14.08 | ↑$0.00 (0.00%) | 14.08 | 14.08 | 8 |
| 2024-11-29 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 140 |
| 2024-11-27 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 446 |
| 2024-11-26 | 13.80 | 13.50 | ↓$0.30 (-2.17%) | 13.46 | 13.80 | 2.29K |
| 2024-11-25 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.18 | 13.18 | 0.91K |
| 2024-11-22 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.18 | 13.18 | 0.95K |
| 2024-11-21 | 13.03 | 13.03 | ↑$0.00 (0.00%) | 13.03 | 13.03 | 1.34K |
| 2024-11-20 | 12.50 | 13.20 | ↑$0.70 (5.60%) | 12.50 | 13.40 | 8.34K |
| 2024-11-19 | 12.40 | 12.56 | ↑$0.16 (1.29%) | 12.20 | 12.78 | 5K |
| 2024-11-18 | 12.01 | 12.00 | ↓$0.01 (-0.06%) | 12.00 | 12.01 | 0.95K |
| 2024-11-15 | 12.22 | 12.52 | ↑$0.30 (2.49%) | 12.22 | 13.07 | 4.52K |
| 2024-11-14 | 12.54 | 12.31 | ↓$0.23 (-1.83%) | 12.11 | 12.94 | 11.77K |
| 2024-11-13 | 11.91 | 11.96 | ↑$0.05 (0.42%) | 11.38 | 12.87 | 19.32K |
| 2024-11-12 | 21.80 | 20.82 | ↓$0.98 (-4.50%) | 20.82 | 21.80 | 766 |
| 2024-11-11 | 20.85 | 20.23 | ↓$0.62 (-2.97%) | 20.21 | 20.85 | 1.57K |
| 2024-11-08 | 19.71 | 19.71 | ↑$0.00 (0.00%) | 19.71 | 19.71 | 420 |
Create an account or log in to view more rows.
$LBTYB has just been halted from trading due to volatility.
$LBTYB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LBTYB what calls are you guys jacked to the tits on?
$LBTYB It's happening!
$LBTYB Fuk the 1% even though i feel like the 1%
$LBTYB Overpower the algos!
$LBTYB volume is almost nonexistent
$LBTYB steady steady n hold
$LBTYB yeah we're going green today
$LBTYB wow! I sold too early