Liberty Global PLC Class B (LBTYB) Historical Stock Data
7.55 ↑0.07 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYB is down -1.05% a day on average. There have been 12 days where Liberty Global PLC Class B closed green and 18 days where LBTYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.49 | 7.55 | ↑$0.06 (0.83%) | 7.49 | 7.57 | 43 |
| 2025-05-08 | 7.52 | 7.48 | ↓$0.04 (-0.48%) | 7.48 | 7.55 | 41 |
| 2025-05-07 | 10.23 | 7.51 | ↓$2.72 (-26.60%) | 7.50 | 10.23 | 23 |
| 2025-05-06 | 10.30 | 10.24 | ↓$0.06 (-0.60%) | 10.24 | 10.33 | 27 |
| 2025-05-05 | 10.22 | 10.32 | ↑$0.10 (0.97%) | 10.20 | 10.32 | 136 |
| 2025-05-02 | 10.79 | 10.23 | ↓$0.55 (-5.12%) | 10.23 | 10.79 | 125 |
| 2025-05-01 | 10.96 | 10.81 | ↓$0.16 (-1.43%) | 10.81 | 10.96 | 17 |
| 2025-04-30 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 17 |
| 2025-04-29 | 10.91 | 10.98 | ↑$0.07 (0.67%) | 10.91 | 10.98 | 12 |
| 2025-04-28 | 10.52 | 10.89 | ↑$0.37 (3.47%) | 10.52 | 10.89 | 35 |
| 2025-04-25 | 10.31 | 10.51 | ↑$0.20 (1.92%) | 10.31 | 10.51 | 23 |
| 2025-04-24 | 10.25 | 10.30 | ↑$0.04 (0.43%) | 10.25 | 10.30 | 10 |
| 2025-04-23 | 10.29 | 10.25 | ↓$0.04 (-0.40%) | 10.25 | 10.29 | 6 |
| 2025-04-22 | 10.42 | 10.30 | ↓$0.11 (-1.08%) | 10.30 | 10.42 | 16 |
| 2025-04-21 | 10.31 | 10.43 | ↑$0.12 (1.20%) | 10.28 | 10.43 | 30 |
| 2025-04-16 | 10.39 | 10.47 | ↑$0.07 (0.72%) | 10.39 | 10.53 | 27 |
| 2025-04-15 | 10.54 | 10.39 | ↓$0.15 (-1.45%) | 10.37 | 10.54 | 30 |
| 2025-04-14 | 10.70 | 10.55 | ↓$0.15 (-1.38%) | 10.55 | 10.70 | 16 |
| 2025-04-11 | 10.82 | 10.71 | ↓$0.11 (-1.03%) | 10.71 | 10.86 | 77 |
| 2025-04-10 | 11.07 | 10.84 | ↓$0.23 (-2.09%) | 10.83 | 11.07 | 540 |
| 2025-04-09 | 11.31 | 11.09 | ↓$0.22 (-1.95%) | 11.09 | 11.31 | 21 |
| 2025-04-08 | 11.61 | 11.33 | ↓$0.28 (-2.44%) | 11.33 | 11.61 | 24 |
| 2025-04-07 | 11.68 | 11.62 | ↓$0.05 (-0.46%) | 11.62 | 11.68 | 7 |
| 2025-04-04 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.70 | 11.72 | 4 |
| 2025-04-03 | 11.88 | 11.73 | ↓$0.15 (-1.27%) | 11.73 | 11.88 | 15 |
| 2025-04-02 | 11.95 | 11.90 | ↓$0.05 (-0.42%) | 11.89 | 11.95 | 19 |
| 2025-04-01 | 11.62 | 11.96 | ↑$0.34 (2.94%) | 11.54 | 11.96 | 51 |
| 2025-03-31 | 11.41 | 11.63 | ↑$0.22 (1.93%) | 11.35 | 11.63 | 52 |
| 2025-03-28 | 11.05 | 11.43 | ↑$0.38 (3.45%) | 11.05 | 11.43 | 39 |
| 2025-03-27 | 11.23 | 11.04 | ↓$0.19 (-1.69%) | 11.00 | 11.23 | 33 |
Create an account or log in to view more rows.
$LBTYB is going to have a run next month
$LBTYB pump up the volume
$LBTYB getting this mare ready to run today
$LBTYB very normal lol sike
$LBTYB Guys when can we expect that 30% drop?
$LBTYB has just been halted from trading due to volatility.
$LBTYB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LBTYB what calls are you guys jacked to the tits on?
$LBTYB It's happening!
$LBTYB Fuk the 1% even though i feel like the 1%