Liberty Global PLC Class B (LBTYB) Historical Stock Data
13.20 ↑0.64 (5.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYB is down -0.10% a day on average. There have been 22 days where Liberty Global PLC Class B closed green and 8 days where LBTYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.50 | 13.20 | ↑$0.70 (5.60%) | 12.50 | 13.40 | 8.34K |
| 2024-11-19 | 12.40 | 12.56 | ↑$0.16 (1.29%) | 12.20 | 12.78 | 5K |
| 2024-11-18 | 12.01 | 12.00 | ↓$0.01 (-0.06%) | 12.00 | 12.01 | 0.95K |
| 2024-11-15 | 12.22 | 12.52 | ↑$0.30 (2.49%) | 12.22 | 13.07 | 4.52K |
| 2024-11-14 | 12.54 | 12.31 | ↓$0.23 (-1.83%) | 12.11 | 12.94 | 11.77K |
| 2024-11-13 | 11.91 | 11.96 | ↑$0.05 (0.42%) | 11.38 | 12.87 | 19.32K |
| 2024-11-12 | 21.80 | 20.82 | ↓$0.98 (-4.50%) | 20.82 | 21.80 | 766 |
| 2024-11-11 | 20.85 | 20.23 | ↓$0.62 (-2.97%) | 20.21 | 20.85 | 1.57K |
| 2024-11-08 | 19.71 | 19.71 | ↑$0.00 (0.00%) | 19.71 | 19.71 | 420 |
| 2024-11-07 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 80 |
| 2024-11-06 | 20.58 | 19.99 | ↓$0.58 (-2.83%) | 19.99 | 20.58 | 505 |
| 2024-11-05 | 20.40 | 20.25 | ↓$0.15 (-0.74%) | 20.18 | 20.48 | 2.64K |
| 2024-11-04 | 20.49 | 20.69 | ↑$0.20 (0.98%) | 20.49 | 20.69 | 447 |
| 2024-11-01 | 19.75 | 19.75 | ↑$0.00 (0.00%) | 19.75 | 19.75 | 91 |
| 2024-10-31 | 19.75 | 19.75 | ↑$0.00 (0.00%) | 19.73 | 19.75 | 11.31K |
| 2024-10-30 | 20.50 | 20.55 | ↑$0.05 (0.24%) | 20.45 | 20.63 | 3.08K |
| 2024-10-25 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 172 |
| 2024-10-24 | 20.75 | 20.60 | ↓$0.15 (-0.72%) | 20.57 | 20.75 | 1.43K |
| 2024-10-23 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.05 | 244 |
| 2024-10-17 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 11 |
| 2024-10-16 | 21.71 | 21.60 | ↓$0.11 (-0.51%) | 21.60 | 21.71 | 2.53K |
| 2024-10-15 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.30 | 21.30 | 290 |
| 2024-10-08 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.30 | 20.30 | 73 |
| 2024-10-07 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.30 | 20.30 | 189 |
| 2024-10-04 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.71 | 20.71 | 327 |
| 2024-10-02 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 26 |
| 2024-10-01 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 261 |
| 2024-09-30 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 117 |
| 2024-09-27 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 141 |
| 2024-09-26 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 303 |
Create an account or log in to view more rows.
$LBTYB has just been halted from trading due to volatility.
$LBTYB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LBTYB what calls are you guys jacked to the tits on?
$LBTYB It's happening!
$LBTYB Fuk the 1% even though i feel like the 1%
$LBTYB Overpower the algos!
$LBTYB volume is almost nonexistent
$LBTYB steady steady n hold
$LBTYB yeah we're going green today
$LBTYB wow! I sold too early