Liberty Global PLC (LBTYA) Historical Stock Data

12.46 ↓0.05 (-0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LBTYA is up 0.77% a day on average. There have been 18 days where Liberty Global PLC closed green and 12 days where LBTYA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	12.49	12.46	↓$0.03 (-0.24%)	12.30	12.59	3.96M
2024-12-19	12.28	12.51	↑$0.23 (1.87%)	12.12	12.55	3.03M
2024-12-18	12.44	12.26	↓$0.18 (-1.45%)	12.16	12.51	2.64M
2024-12-17	12.78	12.45	↓$0.33 (-2.58%)	12.36	12.79	1.89M
2024-12-16	12.90	12.77	↓$0.13 (-1.01%)	12.67	12.99	1.96M
2024-12-13	13.01	13.00	↓$0.01 (-0.08%)	12.91	13.09	1.74M
2024-12-12	12.85	13.06	↑$0.21 (1.63%)	12.85	13.15	2.18M
2024-12-11	12.92	12.95	↑$0.03 (0.23%)	12.77	12.97	2.29M
2024-12-10	12.89	12.87	↓$0.02 (-0.16%)	12.56	13.00	2.25M
2024-12-09	13.36	12.77	↓$0.59 (-4.42%)	12.65	13.46	4.06M
2024-12-06	13.43	13.42	↓$0.01 (-0.07%)	13.20	13.62	2.95M
2024-12-05	13.64	13.86	↑$0.22 (1.61%)	13.62	13.91	1.82M
2024-12-04	13.80	13.78	↓$0.02 (-0.14%)	13.68	14.01	3.63M
2024-12-03	14.17	13.81	↓$0.36 (-2.54%)	13.80	14.22	3.07M
2024-12-02	14.10	14.10	↑$0.00 (0.00%)	13.91	14.13	2.59M
2024-11-29	14.00	14.13	↑$0.13 (0.93%)	13.99	14.30	1.24M
2024-11-27	13.75	13.99	↑$0.24 (1.75%)	13.70	14.04	1.56M
2024-11-26	13.58	13.76	↑$0.18 (1.33%)	13.52	13.82	2.28M
2024-11-25	13.35	13.54	↑$0.19 (1.42%)	13.34	13.60	2.32M
2024-11-22	13.26	13.32	↑$0.06 (0.45%)	13.22	13.54	3.03M
2024-11-21	13.28	13.26	↓$0.02 (-0.15%)	12.97	13.37	3.37M
2024-11-20	12.89	13.27	↑$0.38 (2.95%)	12.80	13.32	3.83M
2024-11-19	12.17	12.79	↑$0.62 (5.09%)	12.05	12.83	3.72M
2024-11-18	12.00	12.16	↑$0.16 (1.33%)	11.87	12.37	5.02M
2024-11-15	12.50	12.22	↓$0.28 (-2.24%)	12.01	12.55	4.94M
2024-11-14	12.10	12.45	↑$0.35 (2.89%)	11.94	12.63	5.54M
2024-11-13	10.93	11.90	↑$0.97 (8.85%)	10.93	12.34	7.42M
2024-11-12	20.47	20.74	↑$0.27 (1.32%)	20.36	20.80	2.47M
2024-11-11	20.22	20.74	↑$0.52 (2.57%)	20.20	20.76	2.53M
2024-11-08	19.67	20.06	↑$0.39 (1.98%)	19.62	20.12	2.38M