Liberty Oilfield Services Inc (LBRT) Historical Stock Data
Historical Data
In the past 30 trading days, LBRT is down -0.20% a day on average. There have been 16 days where Liberty Oilfield Services Inc closed green and 14 days where LBRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 15.60 | 15.83 | ↑$0.23 (1.47%) | 15.37 | 15.90 | 1.86M |
| 2025-03-28 | 16.09 | 15.80 | ↓$0.29 (-1.80%) | 15.59 | 16.27 | 1.93M |
| 2025-03-27 | 16.21 | 16.22 | ↑$0.01 (0.06%) | 15.92 | 16.46 | 3.07M |
| 2025-03-26 | 15.68 | 15.42 | ↓$0.26 (-1.66%) | 15.30 | 15.93 | 2.07M |
| 2025-03-25 | 15.20 | 15.51 | ↑$0.31 (2.04%) | 15.14 | 15.71 | 2.64M |
| 2025-03-24 | 14.59 | 15.10 | ↑$0.51 (3.50%) | 14.52 | 15.10 | 2.64M |
| 2025-03-21 | 14.38 | 14.63 | ↑$0.25 (1.74%) | 14.38 | 14.77 | 15.67M |
| 2025-03-20 | 14.43 | 14.57 | ↑$0.14 (0.97%) | 14.36 | 14.70 | 2.18M |
| 2025-03-19 | 14.62 | 14.70 | ↑$0.08 (0.55%) | 14.39 | 14.74 | 2.94M |
| 2025-03-18 | 14.66 | 14.62 | ↓$0.04 (-0.27%) | 14.38 | 14.66 | 1.82M |
| 2025-03-17 | 14.51 | 14.55 | ↑$0.04 (0.28%) | 14.29 | 14.73 | 2.27M |
| 2025-03-14 | 14.24 | 14.54 | ↑$0.30 (2.11%) | 14.10 | 14.65 | 2.98M |
| 2025-03-13 | 14.46 | 14.13 | ↓$0.33 (-2.28%) | 13.86 | 14.63 | 3.20M |
| 2025-03-12 | 14.48 | 14.42 | ↓$0.06 (-0.41%) | 14.10 | 14.66 | 4.05M |
| 2025-03-11 | 14.46 | 14.39 | ↓$0.07 (-0.48%) | 14.25 | 14.83 | 3.73M |
| 2025-03-10 | 15.02 | 14.45 | ↓$0.57 (-3.79%) | 14.33 | 15.07 | 4.22M |
| 2025-03-07 | 15.29 | 15.17 | ↓$0.12 (-0.78%) | 15.16 | 15.71 | 2.61M |
| 2025-03-06 | 15.46 | 15.20 | ↓$0.26 (-1.68%) | 14.87 | 15.51 | 3.78M |
| 2025-03-05 | 15.24 | 15.73 | ↑$0.49 (3.22%) | 15.20 | 15.79 | 2.55M |
| 2025-03-04 | 15.53 | 15.54 | ↑$0.01 (0.06%) | 15.17 | 15.92 | 3.92M |
| 2025-03-03 | 17.33 | 15.98 | ↓$1.35 (-7.79%) | 15.83 | 17.45 | 4.55M |
| 2025-02-28 | 17.24 | 17.27 | ↑$0.03 (0.17%) | 16.89 | 17.32 | 3.28M |
| 2025-02-27 | 17.35 | 17.41 | ↑$0.06 (0.35%) | 17.32 | 18.01 | 3.38M |
| 2025-02-26 | 17.39 | 17.22 | ↓$0.17 (-0.98%) | 17.15 | 17.55 | 2.24M |
| 2025-02-25 | 17.77 | 17.45 | ↓$0.32 (-1.80%) | 17.16 | 18.07 | 3.78M |
| 2025-02-24 | 17.79 | 17.94 | ↑$0.15 (0.84%) | 17.74 | 18.35 | 4.55M |
| 2025-02-21 | 17.71 | 17.83 | ↑$0.12 (0.68%) | 17.29 | 18.76 | 6.91M |
| 2025-02-20 | 17.67 | 17.61 | ↓$0.06 (-0.34%) | 17.07 | 17.73 | 3.23M |
| 2025-02-19 | 17.90 | 17.77 | ↓$0.13 (-0.73%) | 17.75 | 18.24 | 2.44M |
| 2025-02-18 | 17.95 | 18.10 | ↑$0.15 (0.84%) | 17.64 | 18.41 | 2.92M |
Create an account or log in to view more rows.
$LBRT When they tell me diversifying is for idiots
$LBRT GET IN mofos!!!
$LBRT When they tell me diversifying is for idiots
$LBRT LOADING UP HERE!
$LBRT There is nothing wrong with a decent pullback
$LBRT bull flag
breakout!
$LBRT holy fuck
$LBRT LFGGGGGG
$LBRT Love this stock.
Light taps
$LBRT pressure