Liberty Oilfield Services Inc (LBRT) Historical Stock Data
19.15 ↓0.16 (-0.83%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBRT is down -0.31% a day on average. There have been 13 days where Liberty Oilfield Services Inc closed green and 17 days where LBRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 19.20 | 19.15 | ↓$0.05 (-0.26%) | 18.90 | 19.64 | 3.05M |
| 2024-09-05 | 19.66 | 19.31 | ↓$0.35 (-1.78%) | 19.24 | 19.66 | 2.17M |
| 2024-09-04 | 19.97 | 19.44 | ↓$0.53 (-2.65%) | 19.00 | 20.03 | 2.09M |
| 2024-09-03 | 20.01 | 19.86 | ↓$0.15 (-0.75%) | 19.58 | 20.13 | 2.07M |
| 2024-08-30 | 20.55 | 20.59 | ↑$0.04 (0.19%) | 20.25 | 20.65 | 1.14M |
| 2024-08-29 | 20.43 | 20.73 | ↑$0.30 (1.47%) | 20.09 | 20.89 | 896.71K |
| 2024-08-28 | 20.21 | 20.22 | ↑$0.01 (0.05%) | 19.95 | 20.32 | 1.63M |
| 2024-08-27 | 20.73 | 20.47 | ↓$0.26 (-1.25%) | 20.36 | 20.82 | 1M |
| 2024-08-26 | 21.15 | 20.89 | ↓$0.26 (-1.23%) | 20.73 | 21.32 | 1.95M |
| 2024-08-23 | 20.17 | 20.70 | ↑$0.53 (2.63%) | 20.02 | 20.85 | 1.57M |
| 2024-08-21 | 20.35 | 19.93 | ↓$0.42 (-2.06%) | 19.74 | 20.40 | 1.11M |
| 2024-08-20 | 20.80 | 20.08 | ↓$0.72 (-3.46%) | 20.02 | 20.90 | 1.29M |
| 2024-08-19 | 20.81 | 20.91 | ↑$0.10 (0.48%) | 20.72 | 21.07 | 1.29M |
| 2024-08-16 | 20.47 | 20.78 | ↑$0.31 (1.51%) | 20.47 | 21.01 | 2M |
| 2024-08-15 | 20.61 | 20.66 | ↑$0.05 (0.24%) | 20.47 | 20.86 | 1.23M |
| 2024-08-14 | 20.32 | 20.14 | ↓$0.18 (-0.89%) | 20.02 | 20.38 | 1.44M |
| 2024-08-13 | 20.63 | 20.18 | ↓$0.45 (-2.18%) | 20.17 | 20.64 | 1.15M |
| 2024-08-12 | 20.57 | 20.74 | ↑$0.17 (0.83%) | 20.45 | 20.87 | 1.32M |
| 2024-08-09 | 20.53 | 20.46 | ↓$0.07 (-0.34%) | 20.29 | 20.75 | 1.09M |
| 2024-08-08 | 20.32 | 20.50 | ↑$0.18 (0.89%) | 20.22 | 20.71 | 1.48M |
| 2024-08-07 | 20.72 | 20.12 | ↓$0.60 (-2.90%) | 20.03 | 20.72 | 1.77M |
| 2024-08-06 | 20.28 | 20.20 | ↓$0.08 (-0.39%) | 20.13 | 20.69 | 1.95M |
| 2024-08-05 | 20.40 | 20.29 | ↓$0.11 (-0.54%) | 19.85 | 20.51 | 2.34M |
| 2024-08-02 | 22.15 | 21.32 | ↓$0.83 (-3.75%) | 20.97 | 22.15 | 2.55M |
| 2024-08-01 | 24.02 | 22.83 | ↓$1.19 (-4.95%) | 22.36 | 24.06 | 2.10M |
| 2024-07-31 | 23.93 | 24.15 | ↑$0.22 (0.92%) | 23.79 | 24.43 | 2.35M |
| 2024-07-30 | 22.61 | 23.68 | ↑$1.07 (4.73%) | 22.52 | 23.78 | 2.56M |
| 2024-07-29 | 22.91 | 22.63 | ↓$0.28 (-1.22%) | 22.09 | 23.11 | 2.25M |
| 2024-07-26 | 22.50 | 22.97 | ↑$0.47 (2.09%) | 22.24 | 23.05 | 2.55M |
| 2024-07-25 | 21.17 | 22.28 | ↑$1.11 (5.24%) | 21.05 | 22.38 | 2.19M |
Create an account or log in to view more rows.
$LBRT LFGGGGGG
$LBRT Love this stock.
Light taps
$LBRT pressure
$LBRT today feels different to the moon
$LBRT gets me every time lol
$LBRT yeah we're going green today
$LBRT lmao wtf was that
$LBRT my put options are fine
$LBRT what V recovery or fake pump
$LBRT Chill out and chill some more. It's all temporary.