Liberty Oilfield Services Inc (LBRT) Historical Stock Data
18.99 ↑0.64 (3.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRT is down -0.26% a day on average. There have been 12 days where Liberty Oilfield Services Inc closed green and 18 days where LBRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.44 | 18.99 | ↑$0.55 (2.98%) | 18.40 | 19.32 | 4.19M |
| 2024-11-21 | 17.73 | 18.35 | ↑$0.62 (3.50%) | 17.73 | 18.56 | 2.34M |
| 2024-11-20 | 17.36 | 17.57 | ↑$0.21 (1.21%) | 17.15 | 17.62 | 2.34M |
| 2024-11-19 | 17.50 | 17.35 | ↓$0.15 (-0.86%) | 17.25 | 17.91 | 2.66M |
| 2024-11-18 | 17.68 | 17.72 | ↑$0.04 (0.23%) | 17.05 | 18.00 | 8.74M |
| 2024-11-15 | 17.58 | 16.90 | ↓$0.68 (-3.87%) | 16.75 | 17.63 | 2.18M |
| 2024-11-14 | 17.69 | 17.34 | ↓$0.35 (-1.98%) | 17.18 | 17.81 | 2.08M |
| 2024-11-13 | 18.08 | 17.55 | ↓$0.53 (-2.93%) | 17.49 | 18.13 | 2.92M |
| 2024-11-12 | 18.01 | 17.97 | ↓$0.04 (-0.22%) | 17.89 | 18.36 | 1.58M |
| 2024-11-11 | 17.69 | 18.07 | ↑$0.38 (2.15%) | 17.66 | 18.17 | 1.84M |
| 2024-11-08 | 17.79 | 17.68 | ↓$0.11 (-0.62%) | 17.55 | 18.04 | 2.33M |
| 2024-11-07 | 18.90 | 17.93 | ↓$0.97 (-5.13%) | 17.89 | 18.92 | 2.50M |
| 2024-11-06 | 18.41 | 19.00 | ↑$0.59 (3.20%) | 18.18 | 19.08 | 4.08M |
| 2024-11-05 | 17.20 | 17.46 | ↑$0.26 (1.51%) | 17.04 | 17.55 | 2.24M |
| 2024-11-04 | 16.76 | 17.09 | ↑$0.33 (1.97%) | 16.76 | 17.21 | 1.86M |
| 2024-11-01 | 17.21 | 16.68 | ↓$0.53 (-3.08%) | 16.57 | 17.30 | 1.74M |
| 2024-10-31 | 17.19 | 17.07 | ↓$0.12 (-0.70%) | 17.05 | 17.37 | 1.88M |
| 2024-10-30 | 17.39 | 17.08 | ↓$0.31 (-1.78%) | 17.07 | 17.56 | 2.57M |
| 2024-10-29 | 17.52 | 17.35 | ↓$0.17 (-0.97%) | 17.24 | 17.55 | 1.71M |
| 2024-10-28 | 17.23 | 17.54 | ↑$0.31 (1.80%) | 17.18 | 17.60 | 2.29M |
| 2024-10-25 | 18.03 | 17.91 | ↓$0.12 (-0.67%) | 17.83 | 18.22 | 2.64M |
| 2024-10-24 | 17.17 | 17.74 | ↑$0.57 (3.32%) | 17.07 | 17.81 | 3.55M |
| 2024-10-23 | 17.11 | 17.17 | ↑$0.06 (0.35%) | 17.03 | 17.37 | 2.16M |
| 2024-10-22 | 17.58 | 17.29 | ↓$0.29 (-1.65%) | 17.27 | 17.61 | 2.51M |
| 2024-10-21 | 17.78 | 17.53 | ↓$0.25 (-1.41%) | 17.12 | 20.45 | 3.59M |
| 2024-10-18 | 18.10 | 17.70 | ↓$0.40 (-2.21%) | 17.69 | 18.18 | 5.23M |
| 2024-10-17 | 18.53 | 18.30 | ↓$0.23 (-1.24%) | 17.73 | 18.80 | 6.73M |
| 2024-10-16 | 20.43 | 20.09 | ↓$0.34 (-1.66%) | 19.98 | 20.55 | 4.26M |
| 2024-10-15 | 19.81 | 19.80 | ↓$0.01 (-0.05%) | 19.53 | 20.18 | 1.96M |
| 2024-10-14 | 20.18 | 20.41 | ↑$0.23 (1.14%) | 20.10 | 20.47 | 1.87M |
Create an account or log in to view more rows.
$LBRT LFGGGGGG
$LBRT Love this stock.
Light taps
$LBRT pressure
$LBRT today feels different to the moon
$LBRT gets me every time lol
$LBRT yeah we're going green today
$LBRT lmao wtf was that
$LBRT my put options are fine
$LBRT what V recovery or fake pump
$LBRT Chill out and chill some more. It's all temporary.