Liberty Oilfield Services Inc (LBRT) Historical Stock Data
12.09 ↑0.18 (1.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRT is down -0.54% a day on average. There have been 12 days where Liberty Oilfield Services Inc closed green and 18 days where LBRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 12.25 | 12.09 | ↓$0.16 (-1.31%) | 11.99 | 12.44 | 1.67M |
| 2025-05-08 | 11.49 | 11.91 | ↑$0.42 (3.66%) | 11.42 | 12.14 | 2.73M |
| 2025-05-07 | 11.28 | 11.16 | ↓$0.12 (-1.06%) | 11.01 | 11.30 | 3.05M |
| 2025-05-06 | 11.63 | 11.18 | ↓$0.45 (-3.87%) | 11.18 | 11.72 | 2.82M |
| 2025-05-05 | 11.88 | 11.52 | ↓$0.36 (-3.03%) | 11.51 | 12.00 | 3.27M |
| 2025-05-02 | 12.19 | 12.26 | ↑$0.07 (0.57%) | 11.93 | 12.40 | 2.73M |
| 2025-05-01 | 11.57 | 11.89 | ↑$0.32 (2.77%) | 11.41 | 12.05 | 4.45M |
| 2025-04-30 | 11.87 | 11.50 | ↓$0.37 (-3.12%) | 11.44 | 11.87 | 3.11M |
| 2025-04-29 | 12.26 | 12.23 | ↓$0.03 (-0.24%) | 12.14 | 12.45 | 1.70M |
| 2025-04-28 | 12.10 | 12.27 | ↑$0.17 (1.40%) | 12.03 | 12.37 | 2.52M |
| 2025-04-25 | 12.00 | 12.17 | ↑$0.17 (1.42%) | 11.75 | 12.23 | 1.88M |
| 2025-04-24 | 12.29 | 12.17 | ↓$0.12 (-0.98%) | 12.10 | 12.43 | 2.94M |
| 2025-04-23 | 12.41 | 12.05 | ↓$0.36 (-2.90%) | 11.76 | 12.69 | 3.10M |
| 2025-04-22 | 11.72 | 12.01 | ↑$0.29 (2.47%) | 11.41 | 12.14 | 4.38M |
| 2025-04-21 | 11.82 | 11.54 | ↓$0.28 (-2.37%) | 11.26 | 11.95 | 3.62M |
| 2025-04-17 | 12.70 | 12.08 | ↓$0.62 (-4.88%) | 12.04 | 12.92 | 5.37M |
| 2025-04-16 | 11.51 | 11.43 | ↓$0.08 (-0.70%) | 11.26 | 11.81 | 4.07M |
| 2025-04-15 | 11.06 | 11.39 | ↑$0.33 (2.98%) | 11.04 | 11.54 | 3.01M |
| 2025-04-14 | 11.29 | 11.19 | ↓$0.10 (-0.89%) | 10.99 | 11.39 | 4.37M |
| 2025-04-11 | 10.76 | 10.94 | ↑$0.18 (1.67%) | 10.06 | 11.03 | 3.42M |
| 2025-04-10 | 11.03 | 10.70 | ↓$0.33 (-2.99%) | 10.38 | 11.13 | 3.29M |
| 2025-04-09 | 9.57 | 11.66 | ↑$2.09 (21.84%) | 9.50 | 12.12 | 5.75M |
| 2025-04-08 | 10.93 | 10.00 | ↓$0.93 (-8.51%) | 9.80 | 10.99 | 4.88M |
| 2025-04-07 | 10.51 | 10.49 | ↓$0.02 (-0.19%) | 9.71 | 11.22 | 10.42M |
| 2025-04-04 | 12.25 | 11.04 | ↓$1.21 (-9.88%) | 10.91 | 12.38 | 5.85M |
| 2025-04-03 | 14.97 | 13.12 | ↓$1.85 (-12.36%) | 12.98 | 15.06 | 5.65M |
| 2025-04-02 | 15.53 | 16.08 | ↑$0.55 (3.54%) | 15.50 | 16.15 | 1.55M |
| 2025-04-01 | 15.70 | 15.85 | ↑$0.15 (0.96%) | 15.40 | 15.86 | 1.90M |
| 2025-03-31 | 15.60 | 15.83 | ↑$0.23 (1.47%) | 15.37 | 15.90 | 1.86M |
| 2025-03-28 | 16.09 | 15.80 | ↓$0.29 (-1.80%) | 15.59 | 16.27 | 1.93M |
Create an account or log in to view more rows.
$LBRT out of the way
$LBRT I hope I never have to work for anyone again after this
$LBRT When they tell me diversifying is for idiots
$LBRT GET IN mofos!!!
$LBRT When they tell me diversifying is for idiots
$LBRT LOADING UP HERE!
$LBRT There is nothing wrong with a decent pullback
$LBRT bull flag
breakout!
$LBRT holy fuck
$LBRT LFGGGGGG