Liberty Broadband Srs C (LBRDK) Historical Stock Data
77.50 ↑0.08 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDK is down -0.47% a day on average. There have been 15 days where Liberty Broadband Srs C closed green and 15 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 77.05 | 77.50 | ↑$0.45 (0.58%) | 76.36 | 78.04 | 1.26M |
| 2024-12-19 | 77.58 | 77.42 | ↓$0.16 (-0.21%) | 76.89 | 78.28 | 674.26K |
| 2024-12-18 | 80.51 | 77.80 | ↓$2.71 (-3.37%) | 77.74 | 80.96 | 0.96M |
| 2024-12-17 | 81.17 | 80.44 | ↓$0.73 (-0.90%) | 80.22 | 81.68 | 1.35M |
| 2024-12-16 | 81.63 | 81.98 | ↑$0.35 (0.43%) | 81.55 | 83.15 | 1.04M |
| 2024-12-13 | 82.96 | 82.38 | ↓$0.58 (-0.70%) | 81.68 | 82.96 | 0.92M |
| 2024-12-12 | 81.43 | 83.31 | ↑$1.88 (2.31%) | 81.27 | 83.76 | 792.03K |
| 2024-12-11 | 81.27 | 81.43 | ↑$0.16 (0.20%) | 80.25 | 81.50 | 857.64K |
| 2024-12-10 | 78.45 | 80.89 | ↑$2.44 (3.11%) | 78.43 | 82.37 | 1.38M |
| 2024-12-09 | 86.49 | 78.27 | ↓$8.22 (-9.50%) | 78.17 | 86.49 | 1.49M |
| 2024-12-06 | 86.49 | 86.50 | ↑$0.01 (0.01%) | 86.19 | 87.23 | 1.56M |
| 2024-12-05 | 86.30 | 86.48 | ↑$0.17 (0.20%) | 85.36 | 86.57 | 569.18K |
| 2024-12-04 | 85.76 | 86.36 | ↑$0.60 (0.70%) | 85.53 | 86.72 | 1.07M |
| 2024-12-03 | 85.03 | 85.81 | ↑$0.78 (0.92%) | 84.29 | 86.19 | 1.04M |
| 2024-12-02 | 84.73 | 84.61 | ↓$0.12 (-0.14%) | 84.24 | 85.47 | 1.53M |
| 2024-11-29 | 85.00 | 85.14 | ↑$0.14 (0.16%) | 84.51 | 85.36 | 614.01K |
| 2024-11-27 | 85.33 | 84.38 | ↓$0.95 (-1.11%) | 84.24 | 86.20 | 1.20M |
| 2024-11-26 | 85.78 | 85.32 | ↓$0.46 (-0.54%) | 84.87 | 86.54 | 1.24M |
| 2024-11-25 | 87.27 | 85.70 | ↓$1.57 (-1.80%) | 85.32 | 87.36 | 1.28M |
| 2024-11-22 | 86.42 | 86.92 | ↑$0.50 (0.58%) | 86.04 | 88.18 | 1.04M |
| 2024-11-21 | 87.41 | 86.49 | ↓$0.92 (-1.05%) | 86.37 | 87.90 | 735.86K |
| 2024-11-20 | 86.60 | 87.56 | ↑$0.96 (1.11%) | 86.24 | 88.06 | 772.76K |
| 2024-11-19 | 86.43 | 86.62 | ↑$0.19 (0.22%) | 86.43 | 87.94 | 1.45M |
| 2024-11-18 | 87.83 | 87.25 | ↓$0.58 (-0.66%) | 87.06 | 88.75 | 2.07M |
| 2024-11-15 | 88.80 | 88.32 | ↓$0.48 (-0.54%) | 88.14 | 90.24 | 1.54M |
| 2024-11-14 | 92.36 | 89.72 | ↓$2.64 (-2.86%) | 89.08 | 93.37 | 3.62M |
| 2024-11-13 | 93.64 | 92.69 | ↓$0.95 (-1.01%) | 90.00 | 94.93 | 5.23M |
| 2024-11-12 | 97.59 | 97.62 | ↑$0.03 (0.03%) | 97.32 | 98.96 | 1.44M |
| 2024-11-11 | 98.45 | 98.46 | ↑$0.01 (0.01%) | 97.39 | 99.82 | 1.47M |
| 2024-11-08 | 97.95 | 97.81 | ↓$0.14 (-0.14%) | 96.86 | 98.29 | 1.39M |
Create an account or log in to view more rows.
$LBRDK bull here. But I’m worried for tomorrow
$LBRDK no pain no gain
$LBRDK has just been halted from trading.
$LBRDK what a horse shit show!
$LBRDK Take it Bears !
$LBRDK just fucking go already jeesh
$LBRDK up we go
$LBRDK is it time?
$LBRDK day trade is ok to buy here but sell later
$LBRDK added