Liberty Broadband Srs C (LBRDK) Historical Stock Data
86.23 ↑8.87 (11.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDK is up 0.58% a day on average. There have been 19 days where Liberty Broadband Srs C closed green and 11 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 79.83 | 86.23 | ↑$6.40 (8.02%) | 79.75 | 86.45 | 1.18M |
| 2025-04-24 | 75.75 | 77.36 | ↑$1.61 (2.13%) | 74.15 | 78.34 | 629.73K |
| 2025-04-23 | 78.49 | 78.35 | ↓$0.14 (-0.18%) | 77.95 | 79.99 | 1.69M |
| 2025-04-22 | 75.87 | 76.77 | ↑$0.90 (1.19%) | 75.30 | 76.83 | 485.23K |
| 2025-04-21 | 77.68 | 74.70 | ↓$2.98 (-3.84%) | 73.99 | 78.81 | 586.65K |
| 2025-04-17 | 76.89 | 78.22 | ↑$1.33 (1.73%) | 76.89 | 78.87 | 661.82K |
| 2025-04-16 | 78.61 | 76.60 | ↓$2.01 (-2.56%) | 76.11 | 78.89 | 411.53K |
| 2025-04-15 | 78.73 | 79.00 | ↑$0.27 (0.34%) | 78.38 | 80.25 | 413.18K |
| 2025-04-14 | 77.34 | 78.28 | ↑$0.94 (1.22%) | 77.20 | 79.14 | 449.87K |
| 2025-04-11 | 76.70 | 76.84 | ↑$0.14 (0.18%) | 75.58 | 77.92 | 370.69K |
| 2025-04-10 | 78.58 | 76.98 | ↓$1.60 (-2.04%) | 74.77 | 78.88 | 566.70K |
| 2025-04-09 | 72.56 | 79.77 | ↑$7.21 (9.94%) | 71.20 | 80.54 | 1.16M |
| 2025-04-08 | 78.52 | 73.65 | ↓$4.87 (-6.20%) | 72.91 | 79.10 | 0.94M |
| 2025-04-07 | 74.67 | 76.08 | ↑$1.41 (1.89%) | 73.64 | 79.54 | 1.30M |
| 2025-04-04 | 82.39 | 77.10 | ↓$5.29 (-6.42%) | 76.97 | 84.47 | 1.18M |
| 2025-04-03 | 85.37 | 84.52 | ↓$0.85 (-1.00%) | 84.50 | 88.13 | 860.99K |
| 2025-04-02 | 85.05 | 87.57 | ↑$2.52 (2.96%) | 84.95 | 87.67 | 1.07M |
| 2025-04-01 | 84.42 | 85.53 | ↑$1.11 (1.31%) | 84.06 | 86.52 | 641.72K |
| 2025-03-31 | 84.89 | 85.05 | ↑$0.16 (0.19%) | 83.29 | 85.34 | 1.28M |
| 2025-03-28 | 88.22 | 85.13 | ↓$3.09 (-3.50%) | 85.06 | 88.93 | 545.05K |
| 2025-03-27 | 88.75 | 88.12 | ↓$0.63 (-0.71%) | 87.45 | 89.07 | 691.73K |
| 2025-03-26 | 86.09 | 88.64 | ↑$2.55 (2.96%) | 86.03 | 89.15 | 689.85K |
| 2025-03-25 | 85.21 | 86.31 | ↑$1.10 (1.29%) | 84.60 | 86.39 | 602.76K |
| 2025-03-24 | 83.69 | 84.81 | ↑$1.12 (1.34%) | 83.69 | 85.50 | 1M |
| 2025-03-21 | 82.90 | 83.69 | ↑$0.79 (0.95%) | 82.23 | 84.07 | 812.18K |
| 2025-03-20 | 80.96 | 83.54 | ↑$2.58 (3.19%) | 80.96 | 83.70 | 680.71K |
| 2025-03-19 | 81.67 | 81.40 | ↓$0.27 (-0.33%) | 80.79 | 82.51 | 688.04K |
| 2025-03-18 | 82.37 | 81.95 | ↓$0.42 (-0.51%) | 80.95 | 82.40 | 1.13M |
| 2025-03-17 | 81.02 | 82.31 | ↑$1.29 (1.59%) | 80.92 | 82.95 | 666.47K |
| 2025-03-14 | 79.48 | 81.38 | ↑$1.90 (2.39%) | 79.24 | 81.45 | 548.23K |
Create an account or log in to view more rows.
$LBRDK has just been halted from trading due to volatility.
$LBRDK Was last two days consolidation??
$LBRDK bull here. But I’m worried for tomorrow
$LBRDK no pain no gain
$LBRDK has just been halted from trading.
$LBRDK what a horse shit show!
$LBRDK Take it Bears !
$LBRDK just fucking go already jeesh
$LBRDK up we go
$LBRDK is it time?