Liberty Broadband Srs C (LBRDK) Historical Stock Data
87.56 ↑0.94 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDK is up 0.22% a day on average. There have been 13 days where Liberty Broadband Srs C closed green and 17 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 86.60 | 87.56 | ↑$0.96 (1.11%) | 86.24 | 88.06 | 772.76K |
| 2024-11-19 | 86.43 | 86.62 | ↑$0.19 (0.22%) | 86.43 | 87.94 | 1.45M |
| 2024-11-18 | 87.83 | 87.25 | ↓$0.58 (-0.66%) | 87.06 | 88.75 | 2.07M |
| 2024-11-15 | 88.80 | 88.32 | ↓$0.48 (-0.54%) | 88.14 | 90.24 | 1.54M |
| 2024-11-14 | 92.36 | 89.72 | ↓$2.64 (-2.86%) | 89.08 | 93.37 | 3.62M |
| 2024-11-13 | 93.64 | 92.69 | ↓$0.95 (-1.01%) | 90.00 | 94.93 | 5.23M |
| 2024-11-12 | 97.59 | 97.62 | ↑$0.03 (0.03%) | 97.32 | 98.96 | 1.44M |
| 2024-11-11 | 98.45 | 98.46 | ↑$0.01 (0.01%) | 97.39 | 99.82 | 1.47M |
| 2024-11-08 | 97.95 | 97.81 | ↓$0.14 (-0.14%) | 96.86 | 98.29 | 1.39M |
| 2024-11-07 | 97.69 | 96.98 | ↓$0.71 (-0.73%) | 96.17 | 99.63 | 1.51M |
| 2024-11-06 | 94.51 | 101.40 | ↑$6.89 (7.29%) | 94.51 | 101.50 | 2.29M |
| 2024-11-05 | 91.43 | 93.26 | ↑$1.83 (2.00%) | 90.95 | 94.48 | 1.40M |
| 2024-11-04 | 90.55 | 91.70 | ↑$1.15 (1.27%) | 90.15 | 93.25 | 1.63M |
| 2024-11-01 | 87.31 | 89.90 | ↑$2.59 (2.97%) | 87.30 | 93.66 | 2.31M |
| 2024-10-31 | 84.54 | 80.82 | ↓$3.72 (-4.40%) | 80.54 | 86.17 | 1.33M |
| 2024-10-30 | 80.23 | 81.62 | ↑$1.39 (1.73%) | 80.02 | 82.10 | 895.33K |
| 2024-10-29 | 80.73 | 80.40 | ↓$0.33 (-0.41%) | 79.71 | 81.17 | 0.93M |
| 2024-10-28 | 82.12 | 81.34 | ↓$0.78 (-0.95%) | 81.08 | 82.98 | 581.03K |
| 2024-10-25 | 81.16 | 81.89 | ↑$0.73 (0.90%) | 80.88 | 82.35 | 501.50K |
| 2024-10-24 | 81.89 | 80.91 | ↓$0.98 (-1.20%) | 80.82 | 82.35 | 612.35K |
| 2024-10-23 | 80.25 | 81.32 | ↑$1.07 (1.33%) | 80.25 | 81.73 | 554.09K |
| 2024-10-22 | 77.27 | 81.29 | ↑$4.02 (5.20%) | 77.27 | 81.61 | 1.08M |
| 2024-10-21 | 79.79 | 77.45 | ↓$2.34 (-2.93%) | 77.13 | 79.79 | 650.76K |
| 2024-10-18 | 80.50 | 79.70 | ↓$0.80 (-0.99%) | 79.05 | 80.82 | 739.80K |
| 2024-10-17 | 80.29 | 80.06 | ↓$0.23 (-0.29%) | 79.32 | 80.29 | 0.97M |
| 2024-10-16 | 80.52 | 80.15 | ↓$0.37 (-0.46%) | 79.85 | 81.25 | 858.60K |
| 2024-10-15 | 80.62 | 80.25 | ↓$0.37 (-0.46%) | 80.07 | 82.06 | 1.16M |
| 2024-10-14 | 78.71 | 80.42 | ↑$1.71 (2.17%) | 78.45 | 80.64 | 583.96K |
| 2024-10-11 | 79.38 | 79.00 | ↓$0.38 (-0.48%) | 78.93 | 80.31 | 574.13K |
| 2024-10-10 | 80.40 | 79.43 | ↓$0.97 (-1.21%) | 79.08 | 81.34 | 860.58K |
Create an account or log in to view more rows.
$LBRDK has just been halted from trading.
$LBRDK what a horse shit show!
$LBRDK Take it Bears !
$LBRDK just fucking go already jeesh
$LBRDK up we go
$LBRDK is it time?
$LBRDK day trade is ok to buy here but sell later
$LBRDK added
$LBRDK what happened
$LBRDK over a thousand shares in now