Liberty Broadband Srs A (LBRDA) Historical Stock Data
86.87 ↑0.82 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDA is up 0.29% a day on average. There have been 16 days where Liberty Broadband Srs A closed green and 14 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 86.10 | 86.87 | ↑$0.77 (0.89%) | 86.00 | 87.27 | 100.35K |
| 2024-11-19 | 85.66 | 86.05 | ↑$0.39 (0.46%) | 85.51 | 87.17 | 133.80K |
| 2024-11-18 | 87.45 | 86.51 | ↓$0.94 (-1.07%) | 86.44 | 88.16 | 99.97K |
| 2024-11-15 | 87.63 | 87.64 | ↑$0.01 (0.01%) | 87.55 | 89.67 | 188.40K |
| 2024-11-14 | 91.59 | 89.29 | ↓$2.30 (-2.51%) | 88.60 | 92.19 | 336.96K |
| 2024-11-13 | 92.95 | 92.23 | ↓$0.72 (-0.77%) | 89.34 | 94.35 | 568.42K |
| 2024-11-12 | 97.76 | 96.75 | ↓$1.01 (-1.03%) | 96.43 | 98.02 | 104.32K |
| 2024-11-11 | 97.10 | 97.77 | ↑$0.67 (0.69%) | 96.55 | 99.04 | 106.45K |
| 2024-11-08 | 96.31 | 96.85 | ↑$0.54 (0.56%) | 95.90 | 97.28 | 103.03K |
| 2024-11-07 | 98.07 | 95.89 | ↓$2.18 (-2.22%) | 95.17 | 98.37 | 292.69K |
| 2024-11-06 | 93.91 | 100.25 | ↑$6.34 (6.75%) | 93.91 | 100.44 | 251.76K |
| 2024-11-05 | 90.93 | 92.59 | ↑$1.66 (1.83%) | 90.52 | 93.65 | 90.08K |
| 2024-11-04 | 90.18 | 91.15 | ↑$0.97 (1.08%) | 89.68 | 92.67 | 153.23K |
| 2024-11-01 | 87.16 | 89.65 | ↑$2.49 (2.86%) | 87.16 | 92.95 | 283.34K |
| 2024-10-31 | 82.92 | 80.23 | ↓$2.69 (-3.24%) | 79.72 | 85.46 | 190.42K |
| 2024-10-30 | 79.69 | 81.11 | ↑$1.42 (1.78%) | 79.69 | 81.27 | 137.99K |
| 2024-10-29 | 80.60 | 79.71 | ↓$0.89 (-1.10%) | 79.17 | 80.60 | 107.77K |
| 2024-10-28 | 81.52 | 80.92 | ↓$0.60 (-0.74%) | 80.65 | 82.42 | 100.33K |
| 2024-10-25 | 80.46 | 81.42 | ↑$0.96 (1.19%) | 80.28 | 81.70 | 75.77K |
| 2024-10-24 | 81.17 | 80.32 | ↓$0.85 (-1.05%) | 80.20 | 81.65 | 54.08K |
| 2024-10-23 | 79.39 | 80.65 | ↑$1.26 (1.59%) | 75.83 | 81.07 | 81.03K |
| 2024-10-22 | 76.59 | 80.64 | ↑$4.05 (5.29%) | 76.59 | 80.87 | 122.10K |
| 2024-10-21 | 78.90 | 77.02 | ↓$1.88 (-2.38%) | 76.71 | 78.90 | 61.15K |
| 2024-10-18 | 80.08 | 79.23 | ↓$0.85 (-1.06%) | 78.70 | 80.21 | 87.40K |
| 2024-10-17 | 79.46 | 79.61 | ↑$0.15 (0.19%) | 78.95 | 79.73 | 54.91K |
| 2024-10-16 | 80.07 | 79.81 | ↓$0.26 (-0.32%) | 79.42 | 80.72 | 83.13K |
| 2024-10-15 | 79.62 | 79.68 | ↑$0.06 (0.08%) | 79.51 | 81.49 | 111.58K |
| 2024-10-14 | 78.17 | 79.94 | ↑$1.77 (2.26%) | 78.17 | 80.13 | 63.02K |
| 2024-10-11 | 79.35 | 78.56 | ↓$0.79 (-1.00%) | 78.50 | 79.56 | 73.54K |
| 2024-10-10 | 79.13 | 78.85 | ↓$0.28 (-0.35%) | 78.54 | 80.72 | 107.46K |
Create an account or log in to view more rows.
$LBRDA has just been halted from trading.
$LBRDA we need one good push to moon this.
$LBRDA Like if the Hedgies are fucked
$LBRDA Very bullish action
$LBRDA PT?
$LBRDA is going to have a run next month
$LBRDA if your selling dont regret it later
$LBRDA very nice
$LBRDA Momentum is building...
$LBRDA another bear trap