Liberty Broadband Srs A (LBRDA) Historical Stock Data
76.70 ↑0.02 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDA is down -0.41% a day on average. There have been 15 days where Liberty Broadband Srs A closed green and 15 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 76.02 | 76.70 | ↑$0.68 (0.89%) | 75.93 | 77.30 | 317.77K |
| 2024-12-19 | 76.73 | 76.68 | ↓$0.05 (-0.07%) | 76.30 | 77.56 | 153.32K |
| 2024-12-18 | 79.61 | 77.12 | ↓$2.49 (-3.13%) | 77.03 | 80.25 | 226.02K |
| 2024-12-17 | 80.68 | 79.60 | ↓$1.08 (-1.34%) | 79.46 | 80.76 | 112.34K |
| 2024-12-16 | 81.17 | 81.34 | ↑$0.17 (0.21%) | 80.96 | 82.32 | 73.45K |
| 2024-12-13 | 82.57 | 81.70 | ↓$0.87 (-1.05%) | 81.07 | 82.57 | 163.07K |
| 2024-12-12 | 80.45 | 82.64 | ↑$2.19 (2.72%) | 80.35 | 82.84 | 115.81K |
| 2024-12-11 | 79.87 | 80.32 | ↑$0.45 (0.57%) | 79.39 | 80.52 | 134.22K |
| 2024-12-10 | 77.65 | 80.11 | ↑$2.46 (3.17%) | 77.53 | 81.40 | 253.81K |
| 2024-12-09 | 85.79 | 77.36 | ↓$8.43 (-9.83%) | 77.26 | 85.79 | 312.19K |
| 2024-12-06 | 85.49 | 85.42 | ↓$0.07 (-0.08%) | 85.23 | 86.02 | 1.17M |
| 2024-12-05 | 85.11 | 85.55 | ↑$0.44 (0.52%) | 84.45 | 85.73 | 880.28K |
| 2024-12-04 | 84.75 | 85.41 | ↑$0.66 (0.78%) | 84.75 | 86.41 | 1.22M |
| 2024-12-03 | 84.45 | 85.33 | ↑$0.88 (1.04%) | 84.00 | 85.60 | 98.93K |
| 2024-12-02 | 84.31 | 84.20 | ↓$0.11 (-0.13%) | 83.99 | 84.89 | 111.56K |
| 2024-11-29 | 84.51 | 84.67 | ↑$0.16 (0.19%) | 84.13 | 84.87 | 110.65K |
| 2024-11-27 | 85.07 | 83.92 | ↓$1.15 (-1.35%) | 83.69 | 85.60 | 559.72K |
| 2024-11-26 | 85.19 | 84.81 | ↓$0.38 (-0.45%) | 84.10 | 85.94 | 358.94K |
| 2024-11-25 | 86.84 | 85.02 | ↓$1.82 (-2.10%) | 84.75 | 86.84 | 150.40K |
| 2024-11-22 | 85.71 | 86.29 | ↑$0.58 (0.68%) | 85.50 | 87.49 | 125.76K |
| 2024-11-21 | 86.62 | 85.90 | ↓$0.72 (-0.83%) | 85.84 | 87.17 | 77.03K |
| 2024-11-20 | 86.10 | 86.87 | ↑$0.77 (0.89%) | 86.00 | 87.27 | 100.35K |
| 2024-11-19 | 85.66 | 86.05 | ↑$0.39 (0.46%) | 85.51 | 87.17 | 133.80K |
| 2024-11-18 | 87.45 | 86.51 | ↓$0.94 (-1.07%) | 86.44 | 88.16 | 99.97K |
| 2024-11-15 | 87.63 | 87.64 | ↑$0.01 (0.01%) | 87.55 | 89.67 | 188.40K |
| 2024-11-14 | 91.59 | 89.29 | ↓$2.30 (-2.51%) | 88.60 | 92.19 | 336.96K |
| 2024-11-13 | 92.95 | 92.23 | ↓$0.72 (-0.77%) | 89.34 | 94.35 | 568.42K |
| 2024-11-12 | 97.76 | 96.75 | ↓$1.01 (-1.03%) | 96.43 | 98.02 | 104.32K |
| 2024-11-11 | 97.10 | 97.77 | ↑$0.67 (0.69%) | 96.55 | 99.04 | 106.45K |
| 2024-11-08 | 96.31 | 96.85 | ↑$0.54 (0.56%) | 95.90 | 97.28 | 103.03K |
Create an account or log in to view more rows.
$LBRDA watch this fly!!!!
$LBRDA has just been halted from trading.
$LBRDA we need one good push to moon this.
$LBRDA Like if the Hedgies are fucked
$LBRDA Very bullish action
$LBRDA PT?
$LBRDA is going to have a run next month
$LBRDA if your selling dont regret it later
$LBRDA very nice
$LBRDA Momentum is building...