Liberty Broadband Srs A (LBRDA) Historical Stock Data
75.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDA is up 0.03% a day on average. There have been 16 days where Liberty Broadband Srs A closed green and 14 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 78.16 | 75.48 | ↓$2.68 (-3.43%) | 74.94 | 78.16 | 65.04K |
| 2025-04-15 | 78.20 | 78.32 | ↑$0.12 (0.15%) | 77.46 | 79.45 | 161.34K |
| 2025-04-14 | 76.18 | 77.22 | ↑$1.04 (1.37%) | 76.18 | 77.93 | 124.11K |
| 2025-04-11 | 75.57 | 75.57 | ↑$0.00 (0.00%) | 74.39 | 76.21 | 82.91K |
| 2025-04-10 | 76.36 | 75.59 | ↓$0.77 (-1.01%) | 73.44 | 76.68 | 130.81K |
| 2025-04-09 | 72.28 | 78.47 | ↑$6.19 (8.56%) | 69.98 | 79.14 | 444.67K |
| 2025-04-08 | 77.01 | 72.28 | ↓$4.73 (-6.14%) | 71.80 | 77.69 | 197.44K |
| 2025-04-07 | 74.04 | 74.70 | ↑$0.66 (0.89%) | 72.92 | 77.99 | 375.95K |
| 2025-04-04 | 81.79 | 76.10 | ↓$5.69 (-6.96%) | 75.98 | 83.08 | 271.14K |
| 2025-04-03 | 83.93 | 83.56 | ↓$0.37 (-0.44%) | 83.56 | 87.14 | 230.19K |
| 2025-04-02 | 84.24 | 86.80 | ↑$2.56 (3.04%) | 84.24 | 86.89 | 119.50K |
| 2025-04-01 | 85.46 | 84.83 | ↓$0.63 (-0.74%) | 83.97 | 86.25 | 152.53K |
| 2025-03-31 | 84.11 | 85.00 | ↑$0.89 (1.06%) | 83.09 | 85.00 | 162.36K |
| 2025-03-28 | 87.42 | 85.04 | ↓$2.38 (-2.72%) | 84.84 | 88.04 | 65.43K |
| 2025-03-27 | 88.52 | 87.84 | ↓$0.68 (-0.77%) | 87.21 | 89.00 | 65.56K |
| 2025-03-26 | 85.95 | 88.43 | ↑$2.48 (2.89%) | 85.70 | 88.76 | 101.80K |
| 2025-03-25 | 84.30 | 86.04 | ↑$1.74 (2.06%) | 84.30 | 86.13 | 76.24K |
| 2025-03-24 | 83.83 | 84.35 | ↑$0.52 (0.62%) | 83.72 | 85.10 | 99.55K |
| 2025-03-21 | 82.25 | 83.42 | ↑$1.17 (1.42%) | 81.82 | 83.53 | 148.74K |
| 2025-03-20 | 80.02 | 83.04 | ↑$3.02 (3.77%) | 80.02 | 83.28 | 82.48K |
| 2025-03-19 | 81.21 | 80.79 | ↓$0.42 (-0.52%) | 80.38 | 81.79 | 57.72K |
| 2025-03-18 | 81.91 | 81.27 | ↓$0.64 (-0.78%) | 80.58 | 81.91 | 72.75K |
| 2025-03-17 | 80.39 | 81.65 | ↑$1.26 (1.57%) | 80.39 | 82.52 | 112.22K |
| 2025-03-14 | 79.61 | 81.11 | ↑$1.50 (1.88%) | 79.45 | 81.20 | 55.73K |
| 2025-03-13 | 79.80 | 79.10 | ↓$0.70 (-0.88%) | 79.05 | 81.46 | 94.23K |
| 2025-03-12 | 80.84 | 79.96 | ↓$0.88 (-1.09%) | 77.72 | 81.05 | 113.25K |
| 2025-03-11 | 83.86 | 81.16 | ↓$2.70 (-3.22%) | 81.01 | 84.73 | 168.94K |
| 2025-03-10 | 85.69 | 84.28 | ↓$1.41 (-1.65%) | 82.26 | 87.69 | 213.78K |
| 2025-03-07 | 86.48 | 86.57 | ↑$0.09 (0.10%) | 85.01 | 88.95 | 90.10K |
| 2025-03-06 | 85.24 | 86.93 | ↑$1.69 (1.98%) | 85.18 | 87.19 | 162.16K |
Create an account or log in to view more rows.
$LBRDA Wish I shorted
$LBRDA looking good today??
$LBRDA not yet time to short
$LBRDA watch this fly!!!!
$LBRDA has just been halted from trading.
$LBRDA we need one good push to moon this.
$LBRDA Like if the Hedgies are fucked
$LBRDA Very bullish action
$LBRDA PT?
$LBRDA is going to have a run next month