Lakeland Bancorp Inc (LBAI) Historical Stock Data
13.43 ↑0.00 (0.00%)
As of May 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBAI is up 0.44% a day on average. There have been 14 days where Lakeland Bancorp Inc closed green and 16 days where LBAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 13.45 | 13.43 | ↓$0.02 (-0.15%) | 13.09 | 13.52 | 1.36M |
| 2024-05-14 | 13.37 | 13.28 | ↓$0.09 (-0.67%) | 13.17 | 13.39 | 256.67K |
| 2024-05-13 | 13.34 | 13.17 | ↓$0.17 (-1.27%) | 13.16 | 13.44 | 161.60K |
| 2024-05-10 | 13.35 | 13.17 | ↓$0.18 (-1.35%) | 13.04 | 13.35 | 129.29K |
| 2024-05-09 | 13.07 | 13.31 | ↑$0.24 (1.84%) | 13.07 | 13.34 | 173.69K |
| 2024-05-08 | 12.64 | 13.12 | ↑$0.48 (3.80%) | 12.59 | 13.13 | 201.81K |
| 2024-05-07 | 12.93 | 12.78 | ↓$0.15 (-1.16%) | 12.76 | 13.09 | 192.78K |
| 2024-05-06 | 12.96 | 12.93 | ↓$0.03 (-0.23%) | 12.92 | 13.14 | 144.08K |
| 2024-05-03 | 12.78 | 12.94 | ↑$0.16 (1.25%) | 12.77 | 12.94 | 232.71K |
| 2024-05-02 | 12.56 | 12.66 | ↑$0.10 (0.80%) | 12.50 | 12.69 | 173.40K |
| 2024-05-01 | 12.25 | 12.46 | ↑$0.21 (1.71%) | 12.25 | 12.77 | 435.23K |
| 2024-04-30 | 12.37 | 12.19 | ↓$0.18 (-1.46%) | 12.15 | 12.37 | 426.24K |
| 2024-04-29 | 12.47 | 12.39 | ↓$0.08 (-0.64%) | 12.36 | 12.60 | 164.53K |
| 2024-04-26 | 12.39 | 12.52 | ↑$0.13 (1.05%) | 12.34 | 12.67 | 227.96K |
| 2024-04-25 | 12.67 | 12.58 | ↓$0.09 (-0.71%) | 12.26 | 12.68 | 369.33K |
| 2024-04-24 | 12.71 | 12.84 | ↑$0.13 (1.02%) | 12.49 | 12.86 | 504.36K |
| 2024-04-23 | 12.34 | 12.85 | ↑$0.51 (4.13%) | 12.34 | 12.87 | 428.64K |
| 2024-04-22 | 12.20 | 12.60 | ↑$0.40 (3.28%) | 12.20 | 12.85 | 881.68K |
| 2024-04-19 | 11.16 | 11.95 | ↑$0.79 (7.08%) | 10.91 | 12.07 | 452.55K |
| 2024-04-18 | 11.31 | 11.36 | ↑$0.05 (0.44%) | 11.22 | 11.43 | 287.55K |
| 2024-04-17 | 11.39 | 11.26 | ↓$0.13 (-1.14%) | 11.25 | 11.57 | 271.16K |
| 2024-04-16 | 11.48 | 11.29 | ↓$0.19 (-1.66%) | 11.25 | 11.50 | 410.43K |
| 2024-04-15 | 11.60 | 11.56 | ↓$0.04 (-0.34%) | 11.41 | 11.77 | 306.69K |
| 2024-04-12 | 11.21 | 11.64 | ↑$0.43 (3.84%) | 11.21 | 11.76 | 666.65K |
| 2024-04-11 | 11.26 | 11.17 | ↓$0.09 (-0.80%) | 10.96 | 11.26 | 458.41K |
| 2024-04-10 | 11.64 | 11.13 | ↓$0.51 (-4.38%) | 10.89 | 11.64 | 433.89K |
| 2024-04-09 | 12.18 | 12.05 | ↓$0.13 (-1.07%) | 12.03 | 12.24 | 511.25K |
| 2024-04-08 | 11.93 | 12.10 | ↑$0.17 (1.42%) | 11.90 | 12.14 | 458.64K |
| 2024-04-05 | 11.79 | 11.90 | ↑$0.11 (0.93%) | 11.69 | 11.92 | 832.40K |
| 2024-04-04 | 12.15 | 11.86 | ↓$0.29 (-2.39%) | 11.79 | 12.30 | 561.53K |
Create an account or log in to view more rows.
$LBAI hold
$LBAI Like if the Hedgies are fucked
$LBAI go time
$LBAI cover that shit
$LBAI the catalyst we need !
$LBAI the bulls in here
$LBAI the redness has arrived
$LBAI hot trash
$LBAI I like the stock!
$LBAI Buy it up so it crashes harder in the next two trading days