LandBridge Company LLC (LB) Options

61.92 ↑2.28 (3.82%)

As of December 31, 1969, 7:00pm EST.

LB Max Pain

The max pain for LB on April 17th, 2025 is $75.

LandBridge Company LLC is currently $61.92 which is -17.44% lower than its max pain. According to the max pain theory, LandBridge Company LLC will likely gravitate higher closer to $75 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LB Max Pain Distribution Chart

Option Chain

The option chain for LandBridge Company LLC on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	25.4	29.9	0	0	222.5	0.9596	0.0038	-0.1019	0.0089	27.65
40	0	N/A	20.7	25	0	0	194.97	0.9371	0.0061	-0.127	0.0127	22.85
45	0	N/A	15.9	20.1	0	0	161.61	0.9109	0.0097	-0.1375	0.0166	18
50	0	N/A	11.7	14.9	0	0	134.56	0.8632	0.0158	-0.1554	0.0225	13.3
55	7	0.13%	7.6	10.9	2	2	123.99	0.7599	0.0244	-0.202	0.032	9.25
60	3.98	3.33%	4.1	7.3	9	17	111.43	0.6148	0.0333	-0.2224	0.0393	5.7
65	2.21	8.54%	1.35	4.8	0	20	102.82	0.4329	0.0372	-0.2104	0.0405	3.08
70	1.52	15.50%	1.05	2	10	29	99.59	0.2646	0.0319	-0.1692	0.0337	1.52
75	0.3	21.61%	0.4	3.2	11	118	137.5	0.2404	0.022	-0.2215	0.032	1.8
80	1.3	31.30%	0.45	2.9	0	78	158.84	0.2053	0.0174	-0.2336	0.0293	1.68
85	0.2	37.60%	0.05	1.25	0	506	137.66	0.1051	0.0128	-0.1295	0.0187	0.65
90	0.32	45.87%	0	0.75	0	35	137.43	0.0659	0.0091	-0.0911	0.0132	0.37
95	0.55	54.31%	0	2.6	4	6	165.16	0.0793	0.0087	-0.126	0.0152	0.55
100	0	N/A	0	2.75	0	0	223.93	0.1371	0.0095	-0.2535	0.0226	1.38
105	0	N/A	0	2.7	0	0	238.04	0.1292	0.0086	-0.2588	0.0217	1.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.05	-43.39%	0	0.5	0	2	199.42	-0.0281	0.0031	-0.066	0.0066	0.25
40	0	N/A	0	2.6	0	0	239.62	-0.0945	0.0068	-0.207	0.0173	1.3
45	0.81	-26.02%	0	2.75	0	1	193.99	-0.1208	0.0101	-0.1998	0.0207	1.38
50	2	-16.02%	0	3.1	1	33	172.01	-0.1809	0.0149	-0.2318	0.0271	2
55	0.99	-9.58%	0.65	3.5	0	17	126.1	-0.2428	0.0241	-0.2014	0.0322	2.08
60	4.4	4.01%	1.6	5	1	42	135.43	-0.3913	0.0276	-0.265	0.0395	4.4
65	10.28	21.58%	3.6	7.1	2	56	91.04	-0.5844	0.0417	-0.179	0.0401	5.35
70	10.55	30.09%	7	10.9	0	49	89.85	-0.7638	0.0335	-0.1379	0.0317	8.95
75	15.3	45.83%	11.5	15.4	0	48	98.51	-0.8572	0.0224	-0.1092	0.0232	13.45
80	6.2	39.21%	17	20	0	14	123.1	-0.872	0.0166	-0.1271	0.0215	18.5
85	7.4	49.22%	21	25	0	1	110.95	-0.9483	0.0094	-0.0555	0.0108	23
90	0	N/A	26.4	29.5	0	0	121.32	-0.9614	0.0068	-0.0473	0.0085	27.95
95	23.1	90.73%	31.2	34.5	0	0	118.94	-0.9837	0.0034	-0.0211	0.0041	32.85
100	0	N/A	35.8	39.5	0	0	240.56	-0.84	0.0099	-0.2938	0.025	39.5
105	0	N/A	40.4	44.9	0	0	272.23	-0.8257	0.0092	-0.3523	0.0264	44.9