Lazydays Holdings Inc (LAZY) Historical Stock Data
4.75 ↑0.00 (0.00%)
As of January 16, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LAZY is down -0.78% a day on average. There have been 15 days where Lazydays Holdings Inc closed green and 15 days where LAZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 4.75 | 4.75 | ↑$0.00 (0.11%) | 4.54 | 4.91 | 54.94K |
| 2024-01-24 | 5.02 | 4.84 | ↓$0.18 (-3.59%) | 4.73 | 5.12 | 64.32K |
| 2024-01-23 | 4.60 | 5.03 | ↑$0.43 (9.35%) | 4.51 | 5.12 | 90.07K |
| 2024-01-22 | 4.38 | 4.60 | ↑$0.22 (5.02%) | 4.21 | 4.80 | 90.43K |
| 2024-01-19 | 4.52 | 4.38 | ↓$0.14 (-3.10%) | 3.92 | 4.52 | 68.69K |
| 2024-01-16 | 5.53 | 5.34 | ↓$0.19 (-3.44%) | 5.30 | 5.74 | 52.01K |
| 2024-01-12 | 5.70 | 5.55 | ↓$0.15 (-2.63%) | 5.53 | 5.71 | 63.49K |
| 2024-01-11 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.58 | 5.83 | 35.56K |
| 2024-01-10 | 5.90 | 5.67 | ↓$0.23 (-3.90%) | 5.60 | 5.90 | 49.69K |
| 2024-01-09 | 5.78 | 5.91 | ↑$0.13 (2.25%) | 5.78 | 5.95 | 48.59K |
| 2024-01-08 | 5.70 | 5.95 | ↑$0.25 (4.39%) | 5.70 | 5.99 | 42.52K |
| 2024-01-05 | 5.79 | 5.96 | ↑$0.17 (2.94%) | 5.61 | 6.00 | 130.94K |
| 2024-01-04 | 5.90 | 5.87 | ↓$0.03 (-0.51%) | 5.52 | 5.92 | 163.35K |
| 2024-01-03 | 6.35 | 5.85 | ↓$0.50 (-7.87%) | 5.78 | 6.35 | 116.49K |
| 2024-01-02 | 7.00 | 6.39 | ↓$0.61 (-8.71%) | 6.30 | 7.00 | 139.47K |
| 2023-12-29 | 6.99 | 7.05 | ↑$0.06 (0.86%) | 6.98 | 7.17 | 83.82K |
| 2023-12-28 | 7.01 | 6.98 | ↓$0.03 (-0.43%) | 6.72 | 7.01 | 72.47K |
| 2023-12-27 | 7.14 | 6.93 | ↓$0.21 (-2.94%) | 6.75 | 7.14 | 43.77K |
| 2023-12-26 | 7.00 | 7.06 | ↑$0.06 (0.86%) | 6.98 | 7.36 | 131.18K |
| 2023-12-22 | 6.75 | 7.00 | ↑$0.25 (3.70%) | 6.75 | 7.02 | 74.76K |
| 2023-12-21 | 6.62 | 6.74 | ↑$0.12 (1.81%) | 6.51 | 7.03 | 55.82K |
| 2023-12-20 | 7.00 | 6.59 | ↓$0.41 (-5.86%) | 6.55 | 7.26 | 102.12K |
| 2023-12-19 | 6.85 | 7.06 | ↑$0.21 (3.07%) | 6.85 | 7.45 | 99.97K |
| 2023-12-18 | 7.15 | 6.75 | ↓$0.40 (-5.59%) | 6.58 | 7.29 | 128.63K |
| 2023-12-15 | 7.95 | 7.14 | ↓$0.81 (-10.19%) | 7.08 | 7.95 | 570.64K |
| 2023-12-14 | 7.93 | 7.90 | ↓$0.04 (-0.44%) | 7.67 | 8.04 | 177.62K |
| 2023-12-13 | 7.57 | 7.69 | ↑$0.12 (1.59%) | 7.22 | 7.81 | 146.69K |
| 2023-12-12 | 7.89 | 7.50 | ↓$0.39 (-4.94%) | 7.50 | 7.96 | 41.06K |
| 2023-12-11 | 7.84 | 7.86 | ↑$0.02 (0.26%) | 7.76 | 8.06 | 60.72K |
| 2023-12-08 | 7.66 | 8.01 | ↑$0.35 (4.57%) | 7.64 | 8.06 | 70.56K |
Create an account or log in to view more rows.
$LAZY I like the stock!
$LAZY im in.
$LAZY it's true....
$LAZY green shoots
$LAZY love this stock!!!!
$LAZY gimme gimme
$LAZY lets go <3
$LAZY Games being played here.
$LAZY Moon soon
$LAZY If options never existed
what do you think this stock would be trading at?