Luminar Technologies (LAZR) Options

6.16 ↓0.86 (-12.20%)
As of December 31, 1969, 7:00pm EST.

LAZR Max Pain

The max pain for LAZR on February 28th, 2025 is $6.

Luminar Technologies is currently $6.16 which is 2.58% higher than its max pain. According to the max pain theory, Luminar Technologies will likely gravitate lower closer to $6 by February 28th.

Outlook: Negative

LAZR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Luminar Technologies on February 28th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
16.0614.70%4.857.202000000
1.56.4529.16%4.56.8503000000
23.34-13.24%3.86.3021475.260.93830.0105-0.11820.0015.05
2.50N/A3.355.85001241.640.91350.0161-0.12890.00124.6
33.251.54%2.585.350200947.180.88490.026-0.12120.00153.96
3.53.310.48%2.24.700789.640.85650.0363-0.11780.00183.45
40N/A1.664.200655.830.82480.0498-0.11150.0022.93
4.51.45-3.33%1.473.8043638.050.78610.0579-0.12250.00232.64
52.216.98%0.452.59010287.630.77340.1327-0.05730.00241.52
5.50.843.01%0.630.8519112145.730.75790.2716-0.03040.00250.84
60.597.07%0.410.5620185128.990.59530.3808-0.03320.00310.49
6.50.310.48%0.250.31107268139.270.4160.355-0.0360.00310.3
70.1616.33%0.10.18134384138.340.26350.2992-0.02990.00260.16
7.50.0823.15%00.1170269137.910.15260.2167-0.02150.00190.08
80.0430.63%0.050.0735212154.210.11050.155-0.01920.00150.06
8.50.1841.02%0.010.06079158.250.06860.1059-0.01380.0010.03
90.0446.87%00.05120692184.110.06830.0906-0.0160.0010.04
9.50.1556.78%00.07026198.320.05740.0735-0.0150.00090.04
100.0563.28%00.1218231.80.06920.0727-0.02030.00110.05
10.50.680.34%02.1301668.250.4230.0742-0.17220.00311.07
110.0579.53%02.13010691.140.41630.0715-0.17750.00311.07
11.50N/A02.1300712.520.41030.0692-0.18240.00311.07
120.0595.78%02.13015732.580.4050.067-0.18690.00311.07
12.50N/A02.1300751.460.40010.0652-0.19110.0031.07
130N/A02.1300769.30.39580.0635-0.19510.0031.07
13.50N/A02.1300786.190.39180.0619-0.19880.0031.07
150.33149.07%02.1301832.060.38170.0581-0.20880.0031.07

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.6900000000
1.50N/A01.2700000000
20N/A01.27001215.77-0.06670.0135-0.10330.0010.63
2.50N/A01.77001195.01-0.08780.0169-0.12510.00130.88
30.04-50.61%00.691010343.62-0.03190.0264-0.01620.00060.04
3.50.01-42.97%01.0904649.32-0.13670.0428-0.09340.00170.55
40.12-33.06%01.15011557.89-0.16830.0571-0.09210.0020.58
4.50.02-26.56%02.14133147.48-0.03970.0736-0.00830.00070.02
50.05-17.95%00.066343132.61-0.09490.1614-0.01470.00130.05
5.50.15-8.20%00.1949104132.86-0.22680.2874-0.02620.00240.15
60.241.38%0.260.37297318125.41-0.40410.3917-0.03160.00310.32
6.50.6516.17%0.450.6891157142.26-0.58120.3484-0.03610.00310.65
7129.98%0.651.662751138.06-0.73770.2997-0.0290.00261
7.51.241.35%1.271.5412266129.03-0.86710.212-0.01760.00171.41
81.4553.53%1.862.141772207.46-0.80290.1699-0.03720.00222
8.51.6765.23%2.242.65021207.35-0.86040.1363-0.02960.00182.45
92.8993.18%2.594.85472192.75-0.92190.0966-0.01780.00122.89
9.53.93118.20%2.495.501482.01-0.65280.0972-0.11630.00294
105143.70%2.886020488.53-0.67770.0931-0.11440.00284.44
10.50N/A3.66.500550.71-0.65660.0847-0.13230.00295.05
114.45151.02%4.1705573.02-0.66380.0807-0.13660.00295.55
11.50N/A4.257.4500521.14-0.72620.081-0.11310.00265.85
125.1177.82%4.757.9503540.08-0.73170.0774-0.11610.00266.35
12.50N/A5.28.4500548.14-0.74440.0744-0.11490.00256.83
130N/A5.758.9500574.78-0.7410.0715-0.12130.00267.35
13.50N/A6.29.4500580.81-0.75260.069-0.11960.00257.82
150N/A7.710.9500624.05-0.76230.0629-0.12570.00249.33
Updated as of market close on February 21st

Discussions

Please log in or register to share your thoughts.

BretJohns

$LAZR bull here. But I’m worried for tomorrow

0 Like Report
micmic

$LAZR the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report