Luminar Technologies (LAZR) Options
6.16 ↓0.86 (-12.20%)
As of December 31, 1969, 7:00pm EST.
LAZR Max Pain
The max pain for LAZR on February 28th, 2025 is $6.
Luminar Technologies is currently $6.16 which is 2.58% higher than its max pain. According to the max pain theory, Luminar Technologies will likely gravitate lower closer to $6 by February 28th.
Outlook:
LAZR Max Pain Distribution Chart
Option Chain
The option chain for Luminar Technologies on February 28th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.06 | 14.70% | 4.85 | 7.2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
1.5 | 6.45 | 29.16% | 4.5 | 6.85 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 3.34 | -13.24% | 3.8 | 6.3 | 0 | 2 | 1475.26 | 0.9383 | 0.0105 | -0.1182 | 0.001 | 5.05 |
2.5 | 0 | N/A | 3.35 | 5.85 | 0 | 0 | 1241.64 | 0.9135 | 0.0161 | -0.1289 | 0.0012 | 4.6 |
3 | 3.25 | 1.54% | 2.58 | 5.35 | 0 | 200 | 947.18 | 0.8849 | 0.026 | -0.1212 | 0.0015 | 3.96 |
3.5 | 3.3 | 10.48% | 2.2 | 4.7 | 0 | 0 | 789.64 | 0.8565 | 0.0363 | -0.1178 | 0.0018 | 3.45 |
4 | 0 | N/A | 1.66 | 4.2 | 0 | 0 | 655.83 | 0.8248 | 0.0498 | -0.1115 | 0.002 | 2.93 |
4.5 | 1.45 | -3.33% | 1.47 | 3.8 | 0 | 43 | 638.05 | 0.7861 | 0.0579 | -0.1225 | 0.0023 | 2.64 |
5 | 2.2 | 16.98% | 0.45 | 2.59 | 0 | 10 | 287.63 | 0.7734 | 0.1327 | -0.0573 | 0.0024 | 1.52 |
5.5 | 0.84 | 3.01% | 0.63 | 0.85 | 19 | 112 | 145.73 | 0.7579 | 0.2716 | -0.0304 | 0.0025 | 0.84 |
6 | 0.59 | 7.07% | 0.41 | 0.56 | 20 | 185 | 128.99 | 0.5953 | 0.3808 | -0.0332 | 0.0031 | 0.49 |
6.5 | 0.3 | 10.48% | 0.25 | 0.31 | 107 | 268 | 139.27 | 0.416 | 0.355 | -0.036 | 0.0031 | 0.3 |
7 | 0.16 | 16.33% | 0.1 | 0.18 | 134 | 384 | 138.34 | 0.2635 | 0.2992 | -0.0299 | 0.0026 | 0.16 |
7.5 | 0.08 | 23.15% | 0 | 0.11 | 70 | 269 | 137.91 | 0.1526 | 0.2167 | -0.0215 | 0.0019 | 0.08 |
8 | 0.04 | 30.63% | 0.05 | 0.07 | 35 | 212 | 154.21 | 0.1105 | 0.155 | -0.0192 | 0.0015 | 0.06 |
8.5 | 0.18 | 41.02% | 0.01 | 0.06 | 0 | 79 | 158.25 | 0.0686 | 0.1059 | -0.0138 | 0.001 | 0.03 |
9 | 0.04 | 46.87% | 0 | 0.05 | 120 | 692 | 184.11 | 0.0683 | 0.0906 | -0.016 | 0.001 | 0.04 |
9.5 | 0.15 | 56.78% | 0 | 0.07 | 0 | 26 | 198.32 | 0.0574 | 0.0735 | -0.015 | 0.0009 | 0.04 |
10 | 0.05 | 63.28% | 0 | 0.1 | 2 | 18 | 231.8 | 0.0692 | 0.0727 | -0.0203 | 0.0011 | 0.05 |
10.5 | 0.6 | 80.34% | 0 | 2.13 | 0 | 1 | 668.25 | 0.423 | 0.0742 | -0.1722 | 0.0031 | 1.07 |
11 | 0.05 | 79.53% | 0 | 2.13 | 0 | 10 | 691.14 | 0.4163 | 0.0715 | -0.1775 | 0.0031 | 1.07 |
11.5 | 0 | N/A | 0 | 2.13 | 0 | 0 | 712.52 | 0.4103 | 0.0692 | -0.1824 | 0.0031 | 1.07 |
12 | 0.05 | 95.78% | 0 | 2.13 | 0 | 15 | 732.58 | 0.405 | 0.067 | -0.1869 | 0.0031 | 1.07 |
12.5 | 0 | N/A | 0 | 2.13 | 0 | 0 | 751.46 | 0.4001 | 0.0652 | -0.1911 | 0.003 | 1.07 |
13 | 0 | N/A | 0 | 2.13 | 0 | 0 | 769.3 | 0.3958 | 0.0635 | -0.1951 | 0.003 | 1.07 |
13.5 | 0 | N/A | 0 | 2.13 | 0 | 0 | 786.19 | 0.3918 | 0.0619 | -0.1988 | 0.003 | 1.07 |
15 | 0.33 | 149.07% | 0 | 2.13 | 0 | 1 | 832.06 | 0.3817 | 0.0581 | -0.2088 | 0.003 | 1.07 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1.5 | 0 | N/A | 0 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 0 | N/A | 0 | 1.27 | 0 | 0 | 1215.77 | -0.0667 | 0.0135 | -0.1033 | 0.001 | 0.63 |
2.5 | 0 | N/A | 0 | 1.77 | 0 | 0 | 1195.01 | -0.0878 | 0.0169 | -0.1251 | 0.0013 | 0.88 |
3 | 0.04 | -50.61% | 0 | 0.69 | 10 | 10 | 343.62 | -0.0319 | 0.0264 | -0.0162 | 0.0006 | 0.04 |
3.5 | 0.01 | -42.97% | 0 | 1.09 | 0 | 4 | 649.32 | -0.1367 | 0.0428 | -0.0934 | 0.0017 | 0.55 |
4 | 0.12 | -33.06% | 0 | 1.15 | 0 | 11 | 557.89 | -0.1683 | 0.0571 | -0.0921 | 0.002 | 0.58 |
4.5 | 0.02 | -26.56% | 0 | 2.14 | 1 | 33 | 147.48 | -0.0397 | 0.0736 | -0.0083 | 0.0007 | 0.02 |
5 | 0.05 | -17.95% | 0 | 0.06 | 63 | 43 | 132.61 | -0.0949 | 0.1614 | -0.0147 | 0.0013 | 0.05 |
5.5 | 0.15 | -8.20% | 0 | 0.19 | 49 | 104 | 132.86 | -0.2268 | 0.2874 | -0.0262 | 0.0024 | 0.15 |
6 | 0.24 | 1.38% | 0.26 | 0.37 | 297 | 318 | 125.41 | -0.4041 | 0.3917 | -0.0316 | 0.0031 | 0.32 |
6.5 | 0.65 | 16.17% | 0.45 | 0.68 | 91 | 157 | 142.26 | -0.5812 | 0.3484 | -0.0361 | 0.0031 | 0.65 |
7 | 1 | 29.98% | 0.65 | 1.66 | 27 | 51 | 138.06 | -0.7377 | 0.2997 | -0.029 | 0.0026 | 1 |
7.5 | 1.2 | 41.35% | 1.27 | 1.54 | 12 | 266 | 129.03 | -0.8671 | 0.212 | -0.0176 | 0.0017 | 1.41 |
8 | 1.45 | 53.53% | 1.86 | 2.14 | 17 | 72 | 207.46 | -0.8029 | 0.1699 | -0.0372 | 0.0022 | 2 |
8.5 | 1.67 | 65.23% | 2.24 | 2.65 | 0 | 21 | 207.35 | -0.8604 | 0.1363 | -0.0296 | 0.0018 | 2.45 |
9 | 2.89 | 93.18% | 2.59 | 4.85 | 4 | 72 | 192.75 | -0.9219 | 0.0966 | -0.0178 | 0.0012 | 2.89 |
9.5 | 3.93 | 118.20% | 2.49 | 5.5 | 0 | 1 | 482.01 | -0.6528 | 0.0972 | -0.1163 | 0.0029 | 4 |
10 | 5 | 143.70% | 2.88 | 6 | 0 | 20 | 488.53 | -0.6777 | 0.0931 | -0.1144 | 0.0028 | 4.44 |
10.5 | 0 | N/A | 3.6 | 6.5 | 0 | 0 | 550.71 | -0.6566 | 0.0847 | -0.1323 | 0.0029 | 5.05 |
11 | 4.45 | 151.02% | 4.1 | 7 | 0 | 5 | 573.02 | -0.6638 | 0.0807 | -0.1366 | 0.0029 | 5.55 |
11.5 | 0 | N/A | 4.25 | 7.45 | 0 | 0 | 521.14 | -0.7262 | 0.081 | -0.1131 | 0.0026 | 5.85 |
12 | 5.1 | 177.82% | 4.75 | 7.95 | 0 | 3 | 540.08 | -0.7317 | 0.0774 | -0.1161 | 0.0026 | 6.35 |
12.5 | 0 | N/A | 5.2 | 8.45 | 0 | 0 | 548.14 | -0.7444 | 0.0744 | -0.1149 | 0.0025 | 6.83 |
13 | 0 | N/A | 5.75 | 8.95 | 0 | 0 | 574.78 | -0.741 | 0.0715 | -0.1213 | 0.0026 | 7.35 |
13.5 | 0 | N/A | 6.2 | 9.45 | 0 | 0 | 580.81 | -0.7526 | 0.069 | -0.1196 | 0.0025 | 7.82 |
15 | 0 | N/A | 7.7 | 10.95 | 0 | 0 | 624.05 | -0.7623 | 0.0629 | -0.1257 | 0.0024 | 9.33 |
$LAZR f this stock
$LAZR buying all the dips.
$LAZR warming up
$LAZR hold
$LAZR 5 minute looks sexy
$LAZR now I buy
$LAZR has just been halted from trading.
$LAZR Up! Up! Up! Up! Up! Up! Up!
$LAZR bull here. But I’m worried for tomorrow
$LAZR the greatest stock of all time
will not bow to the shorts
oh yeah