Luminar Technologies (LAZR) Historical Stock Data
6.16 ↓0.86 (-12.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAZR is down -0.92% a day on average. There have been 12 days where Luminar Technologies closed green and 18 days where LAZR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-21 | 7.10 | 6.16 | ↓$0.94 (-13.31%) | 6.10 | 7.16 | 1.58M |
2025-02-20 | 6.95 | 7.01 | ↑$0.06 (0.86%) | 6.55 | 7.08 | 882.65K |
2025-02-19 | 7.31 | 6.86 | ↓$0.45 (-6.16%) | 6.77 | 7.33 | 1.43M |
2025-02-18 | 6.59 | 7.27 | ↑$0.68 (10.32%) | 6.55 | 7.43 | 3.02M |
2025-02-14 | 6.87 | 6.45 | ↓$0.42 (-6.11%) | 6.43 | 7.37 | 2.20M |
2025-02-13 | 5.59 | 6.60 | ↑$1.01 (18.07%) | 5.54 | 6.67 | 3.17M |
2025-02-12 | 5.58 | 5.49 | ↓$0.09 (-1.61%) | 5.30 | 5.68 | 1.10M |
2025-02-11 | 5.53 | 5.60 | ↑$0.07 (1.27%) | 5.35 | 5.77 | 1.15M |
2025-02-10 | 5.48 | 5.56 | ↑$0.08 (1.46%) | 5.37 | 5.98 | 1.47M |
2025-02-07 | 5.44 | 5.44 | ↑$0.00 (0.00%) | 5.23 | 5.59 | 1.44M |
2025-02-06 | 5.52 | 5.42 | ↓$0.11 (-1.90%) | 5.41 | 5.80 | 1.40M |
2025-02-05 | 5.75 | 5.43 | ↓$0.32 (-5.57%) | 5.38 | 5.97 | 1.26M |
2025-02-04 | 5.36 | 5.68 | ↑$0.32 (5.97%) | 5.25 | 5.84 | 1.57M |
2025-02-03 | 5.42 | 5.31 | ↓$0.11 (-2.03%) | 5.23 | 5.51 | 1.76M |
2025-01-31 | 5.36 | 5.75 | ↑$0.39 (7.28%) | 5.36 | 6.30 | 3.50M |
2025-01-30 | 5.30 | 5.34 | ↑$0.04 (0.75%) | 5.17 | 5.51 | 1.41M |
2025-01-29 | 5.39 | 5.25 | ↓$0.14 (-2.60%) | 5.16 | 5.45 | 1M |
2025-01-28 | 5.64 | 5.35 | ↓$0.30 (-5.23%) | 5.18 | 5.66 | 1.84M |
2025-01-27 | 6.19 | 5.61 | ↓$0.58 (-9.37%) | 5.43 | 6.30 | 2.92M |
2025-01-24 | 6.24 | 6.42 | ↑$0.18 (2.88%) | 6.06 | 6.61 | 1.42M |
2025-01-23 | 6.05 | 6.18 | ↑$0.13 (2.15%) | 5.89 | 6.29 | 1.82M |
2025-01-22 | 6.49 | 6.26 | ↓$0.23 (-3.54%) | 6.26 | 6.57 | 1.11M |
2025-01-21 | 6.78 | 6.49 | ↓$0.29 (-4.28%) | 6.09 | 6.84 | 2.42M |
2025-01-17 | 7.09 | 6.72 | ↓$0.37 (-5.22%) | 6.51 | 7.32 | 1.93M |
2025-01-16 | 7.44 | 6.90 | ↓$0.54 (-7.26%) | 6.87 | 7.44 | 1.88M |
2025-01-15 | 6.25 | 7.47 | ↑$1.22 (19.52%) | 6.23 | 7.73 | 4.38M |
2025-01-14 | 7.06 | 5.95 | ↓$1.11 (-15.72%) | 5.73 | 7.14 | 3.36M |
2025-01-13 | 6.92 | 6.80 | ↓$0.12 (-1.73%) | 6.50 | 6.93 | 2.13M |
2025-01-10 | 7.50 | 7.40 | ↓$0.10 (-1.33%) | 7.30 | 8.08 | 2.39M |
2025-01-08 | 8.26 | 7.83 | ↓$0.43 (-5.21%) | 7.51 | 8.38 | 3.16M |
Create an account or log in to view more rows.
$LAZR f this stock
$LAZR buying all the dips.
$LAZR warming up
$LAZR hold
$LAZR 5 minute looks sexy
$LAZR now I buy
$LAZR has just been halted from trading.
$LAZR Up! Up! Up! Up! Up! Up! Up!
$LAZR bull here. But I’m worried for tomorrow
$LAZR the greatest stock of all time
will not bow to the shorts
oh yeah