Luminar Technologies (LAZR) Historical Stock Data
8.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAZR is down -0.87% a day on average. There have been 12 days where Luminar Technologies closed green and 18 days where LAZR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 8.90 | 8.45 | ↓$0.45 (-5.06%) | 8.10 | 8.90 | 2.22M |
| 2024-11-29 | 9.25 | 8.88 | ↓$0.37 (-4.00%) | 8.75 | 9.45 | 1.20M |
| 2024-11-27 | 8.86 | 9.06 | ↑$0.20 (2.26%) | 8.71 | 9.18 | 1.20M |
| 2024-11-26 | 9.50 | 8.69 | ↓$0.81 (-8.53%) | 8.63 | 9.50 | 2.67M |
| 2024-11-25 | 9.11 | 9.60 | ↑$0.49 (5.38%) | 8.71 | 9.92 | 4.14M |
| 2024-11-22 | 10.89 | 8.95 | ↓$1.94 (-17.81%) | 8.80 | 10.89 | 5.38M |
| 2024-11-21 | 10.84 | 10.86 | ↑$0.02 (0.18%) | 9.51 | 11.27 | 2.33M |
| 2024-11-20 | 0.80 | 0.76 | ↓$0.04 (-5.08%) | 0.75 | 0.80 | 103.12M |
| 2024-11-19 | 0.84 | 0.80 | ↓$0.04 (-4.75%) | 0.80 | 0.86 | 53.25M |
| 2024-11-18 | 0.88 | 0.86 | ↓$0.02 (-1.72%) | 0.82 | 0.89 | 65.20M |
| 2024-11-15 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.97 | 1.04 | 25.44M |
| 2024-11-14 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.01 | 1.11 | 12.18M |
| 2024-11-13 | 1.15 | 1.05 | ↓$0.10 (-8.68%) | 1.04 | 1.24 | 23.06M |
| 2024-11-12 | 1.05 | 1.13 | ↑$0.08 (7.62%) | 1.01 | 1.18 | 34.80M |
| 2024-11-11 | 0.92 | 1.02 | ↑$0.10 (10.87%) | 0.92 | 1.04 | 49.36M |
| 2024-11-08 | 0.89 | 0.88 | ↓$0.01 (-1.57%) | 0.85 | 0.92 | 34.90M |
| 2024-11-07 | 0.90 | 0.89 | ↓$0.01 (-0.99%) | 0.86 | 0.93 | 44.03M |
| 2024-11-06 | 0.86 | 0.93 | ↑$0.07 (8.28%) | 0.83 | 0.93 | 37.66M |
| 2024-11-05 | 0.80 | 0.84 | ↑$0.04 (5.33%) | 0.79 | 0.85 | 37.64M |
| 2024-11-04 | 0.80 | 0.81 | ↑$0.00 (0.44%) | 0.77 | 0.82 | 32.76M |
| 2024-11-01 | 0.79 | 0.79 | ↑$0.00 (0.61%) | 0.79 | 0.85 | 38.50M |
| 2024-10-31 | 0.85 | 0.78 | ↓$0.08 (-8.86%) | 0.76 | 0.85 | 79.77M |
| 2024-10-30 | 0.86 | 0.86 | ↑$0.00 (0.08%) | 0.81 | 0.92 | 50.33M |
| 2024-10-29 | 0.92 | 0.89 | ↓$0.03 (-3.31%) | 0.84 | 0.93 | 40.79M |
| 2024-10-28 | 0.83 | 0.94 | ↑$0.11 (12.70%) | 0.83 | 0.97 | 66.59M |
| 2024-10-25 | 0.80 | 0.81 | ↑$0.01 (1.86%) | 0.80 | 0.86 | 39.28M |
| 2024-10-24 | 0.81 | 0.80 | ↓$0.01 (-0.84%) | 0.76 | 0.81 | 35.86M |
| 2024-10-23 | 0.81 | 0.79 | ↓$0.02 (-2.65%) | 0.74 | 0.81 | 56.19M |
| 2024-10-22 | 0.83 | 0.81 | ↓$0.01 (-1.58%) | 0.80 | 0.84 | 25.11M |
| 2024-10-21 | 0.84 | 0.82 | ↓$0.02 (-2.48%) | 0.80 | 0.84 | 15.10M |
Create an account or log in to view more rows.
$LAZR 5 minute looks sexy
$LAZR now I buy
$LAZR has just been halted from trading.
$LAZR Up! Up! Up! Up! Up! Up! Up!
$LAZR bull here. But I’m worried for tomorrow
$LAZR the greatest stock of all time
will not bow to the shorts
oh yeah
$LAZR MACD turned bullish
$LAZR take what we can get
$LAZR gonna come down hard today
$LAZR must buyyy