Luminar Technologies (LAZR) Historical Stock Data

6.16 ↓0.86 (-12.20%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LAZR is down -0.92% a day on average. There have been 12 days where Luminar Technologies closed green and 18 days where LAZR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-217.106.16↓$0.94 (-13.31%)6.107.161.58M
2025-02-206.957.01↑$0.06 (0.86%)6.557.08882.65K
2025-02-197.316.86↓$0.45 (-6.16%)6.777.331.43M
2025-02-186.597.27↑$0.68 (10.32%)6.557.433.02M
2025-02-146.876.45↓$0.42 (-6.11%)6.437.372.20M
2025-02-135.596.60↑$1.01 (18.07%)5.546.673.17M
2025-02-125.585.49↓$0.09 (-1.61%)5.305.681.10M
2025-02-115.535.60↑$0.07 (1.27%)5.355.771.15M
2025-02-105.485.56↑$0.08 (1.46%)5.375.981.47M
2025-02-075.445.44↑$0.00 (0.00%)5.235.591.44M
2025-02-065.525.42↓$0.11 (-1.90%)5.415.801.40M
2025-02-055.755.43↓$0.32 (-5.57%)5.385.971.26M
2025-02-045.365.68↑$0.32 (5.97%)5.255.841.57M
2025-02-035.425.31↓$0.11 (-2.03%)5.235.511.76M
2025-01-315.365.75↑$0.39 (7.28%)5.366.303.50M
2025-01-305.305.34↑$0.04 (0.75%)5.175.511.41M
2025-01-295.395.25↓$0.14 (-2.60%)5.165.451M
2025-01-285.645.35↓$0.30 (-5.23%)5.185.661.84M
2025-01-276.195.61↓$0.58 (-9.37%)5.436.302.92M
2025-01-246.246.42↑$0.18 (2.88%)6.066.611.42M
2025-01-236.056.18↑$0.13 (2.15%)5.896.291.82M
2025-01-226.496.26↓$0.23 (-3.54%)6.266.571.11M
2025-01-216.786.49↓$0.29 (-4.28%)6.096.842.42M
2025-01-177.096.72↓$0.37 (-5.22%)6.517.321.93M
2025-01-167.446.90↓$0.54 (-7.26%)6.877.441.88M
2025-01-156.257.47↑$1.22 (19.52%)6.237.734.38M
2025-01-147.065.95↓$1.11 (-15.72%)5.737.143.36M
2025-01-136.926.80↓$0.12 (-1.73%)6.506.932.13M
2025-01-107.507.40↓$0.10 (-1.33%)7.308.082.39M
2025-01-088.267.83↓$0.43 (-5.21%)7.518.383.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$LAZR bull here. But I’m worried for tomorrow

0 Like Report
micmic

$LAZR the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report