CS Disco LLC (LAW) Historical Stock Data
4.09 ↓0.05 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAW is down -0.83% a day on average. There have been 9 days where CS Disco LLC closed green and 21 days where LAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 4.07 | 4.09 | ↑$0.02 (0.49%) | 3.98 | 4.10 | 86.42K |
| 2025-03-28 | 4.34 | 4.14 | ↓$0.20 (-4.61%) | 4.11 | 4.34 | 50.93K |
| 2025-03-27 | 4.38 | 4.32 | ↓$0.06 (-1.37%) | 4.29 | 4.38 | 58.53K |
| 2025-03-26 | 4.47 | 4.35 | ↓$0.12 (-2.68%) | 4.31 | 4.48 | 53.14K |
| 2025-03-25 | 4.54 | 4.47 | ↓$0.07 (-1.54%) | 4.47 | 4.56 | 50.32K |
| 2025-03-24 | 4.52 | 4.51 | ↓$0.01 (-0.22%) | 4.46 | 4.56 | 48.61K |
| 2025-03-21 | 4.40 | 4.47 | ↑$0.07 (1.59%) | 4.37 | 4.51 | 138.10K |
| 2025-03-20 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.44 | 4.56 | 52.63K |
| 2025-03-19 | 4.46 | 4.56 | ↑$0.10 (2.24%) | 4.46 | 4.67 | 83.46K |
| 2025-03-18 | 4.38 | 4.46 | ↑$0.08 (1.83%) | 4.31 | 4.49 | 113.54K |
| 2025-03-17 | 4.28 | 4.47 | ↑$0.19 (4.44%) | 4.28 | 4.50 | 94.50K |
| 2025-03-14 | 4.25 | 4.31 | ↑$0.06 (1.41%) | 4.25 | 4.36 | 102.55K |
| 2025-03-13 | 4.32 | 4.22 | ↓$0.10 (-2.31%) | 4.20 | 4.36 | 46.21K |
| 2025-03-12 | 4.31 | 4.36 | ↑$0.05 (1.16%) | 4.25 | 4.46 | 111.60K |
| 2025-03-11 | 4.41 | 4.27 | ↓$0.14 (-3.17%) | 4.19 | 4.41 | 151.41K |
| 2025-03-10 | 4.59 | 4.40 | ↓$0.19 (-4.14%) | 4.40 | 4.61 | 81.75K |
| 2025-03-07 | 4.71 | 4.67 | ↓$0.04 (-0.85%) | 4.57 | 4.74 | 75.63K |
| 2025-03-06 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.62 | 4.80 | 138.37K |
| 2025-03-05 | 4.84 | 4.83 | ↓$0.01 (-0.21%) | 4.75 | 4.90 | 85.86K |
| 2025-03-04 | 4.58 | 4.83 | ↑$0.25 (5.46%) | 4.50 | 4.86 | 177.35K |
| 2025-03-03 | 4.81 | 4.64 | ↓$0.17 (-3.53%) | 4.63 | 4.83 | 103.78K |
| 2025-02-28 | 4.92 | 4.82 | ↓$0.10 (-2.03%) | 4.76 | 4.92 | 125.86K |
| 2025-02-27 | 5.01 | 4.92 | ↓$0.09 (-1.80%) | 4.91 | 5.07 | 117.92K |
| 2025-02-26 | 5.05 | 5.02 | ↓$0.03 (-0.59%) | 4.99 | 5.19 | 225.16K |
| 2025-02-25 | 5.09 | 5.07 | ↓$0.02 (-0.39%) | 5.07 | 5.24 | 220.73K |
| 2025-02-24 | 5.31 | 5.15 | ↓$0.16 (-3.01%) | 4.96 | 5.39 | 212.93K |
| 2025-02-21 | 5.40 | 5.25 | ↓$0.15 (-2.78%) | 5.02 | 5.54 | 431.10K |
| 2025-02-20 | 5.13 | 5.00 | ↓$0.13 (-2.53%) | 4.89 | 5.13 | 162.03K |
| 2025-02-19 | 5.32 | 5.16 | ↓$0.16 (-3.01%) | 5.05 | 5.32 | 204.26K |
| 2025-02-18 | 5.40 | 5.29 | ↓$0.11 (-2.04%) | 5.10 | 5.48 | 340.69K |
Create an account or log in to view more rows.
$LAW nothing drops
$LAW when this finally break out we could see huge upside
$LAW Pamp it higher...
$LAW I already know
tomorrow the bulls going to say "next week" just like every week.
$LAW LOADING UP HERE!
$LAW FYI - leaning bullish
$LAW has just been halted from trading.
$LAW power hour will be fucking crazy
$LAW do what the markets tells you to do not the other way around
$LAW I mean ... head and shoulders .....