CS Disco LLC (LAW) Historical Stock Data
5.20 ↑0.01 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAW is down -0.44% a day on average. There have been 14 days where CS Disco LLC closed green and 16 days where LAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.08 | 5.20 | ↑$0.12 (2.36%) | 5.08 | 5.30 | 258.34K |
| 2024-12-19 | 5.55 | 5.19 | ↓$0.36 (-6.49%) | 5.17 | 5.57 | 105.33K |
| 2024-12-18 | 5.96 | 5.40 | ↓$0.56 (-9.40%) | 5.38 | 5.96 | 144.48K |
| 2024-12-17 | 5.86 | 5.90 | ↑$0.04 (0.68%) | 5.83 | 5.91 | 78.61K |
| 2024-12-16 | 5.89 | 5.88 | ↓$0.01 (-0.17%) | 5.86 | 5.98 | 86.08K |
| 2024-12-13 | 6.09 | 5.88 | ↓$0.21 (-3.45%) | 5.77 | 6.09 | 81.88K |
| 2024-12-12 | 6.29 | 6.09 | ↓$0.20 (-3.18%) | 6.04 | 6.29 | 83.13K |
| 2024-12-11 | 6.46 | 6.33 | ↓$0.13 (-2.01%) | 6.28 | 6.48 | 101.14K |
| 2024-12-10 | 6.48 | 6.38 | ↓$0.10 (-1.54%) | 6.25 | 6.64 | 227.84K |
| 2024-12-09 | 6.01 | 6.53 | ↑$0.52 (8.65%) | 5.97 | 6.60 | 218.83K |
| 2024-12-06 | 5.98 | 6.01 | ↑$0.03 (0.50%) | 5.95 | 6.04 | 103.43K |
| 2024-12-05 | 5.85 | 5.94 | ↑$0.09 (1.54%) | 5.80 | 6.02 | 122.47K |
| 2024-12-04 | 5.84 | 6.00 | ↑$0.16 (2.74%) | 5.84 | 6.08 | 160.35K |
| 2024-12-03 | 5.95 | 5.85 | ↓$0.10 (-1.68%) | 5.85 | 5.99 | 72.02K |
| 2024-12-02 | 5.91 | 6.00 | ↑$0.09 (1.52%) | 5.91 | 6.03 | 105.39K |
| 2024-11-29 | 5.88 | 5.92 | ↑$0.04 (0.68%) | 5.88 | 5.95 | 27.63K |
| 2024-11-27 | 5.81 | 5.88 | ↑$0.07 (1.20%) | 5.80 | 5.89 | 56.99K |
| 2024-11-26 | 5.86 | 5.80 | ↓$0.06 (-1.02%) | 5.78 | 5.89 | 72.93K |
| 2024-11-25 | 5.84 | 5.91 | ↑$0.07 (1.20%) | 5.84 | 6.05 | 91.81K |
| 2024-11-22 | 5.53 | 5.79 | ↑$0.26 (4.70%) | 5.53 | 5.92 | 108.19K |
| 2024-11-21 | 5.46 | 5.55 | ↑$0.09 (1.65%) | 5.45 | 5.61 | 74.31K |
| 2024-11-20 | 5.46 | 5.44 | ↓$0.02 (-0.37%) | 5.34 | 5.46 | 120.85K |
| 2024-11-19 | 5.47 | 5.44 | ↓$0.03 (-0.55%) | 5.33 | 5.54 | 154.18K |
| 2024-11-18 | 5.50 | 5.47 | ↓$0.03 (-0.55%) | 5.31 | 5.54 | 313.36K |
| 2024-11-15 | 5.71 | 5.48 | ↓$0.23 (-4.03%) | 5.39 | 5.71 | 200.14K |
| 2024-11-14 | 5.87 | 5.68 | ↓$0.19 (-3.24%) | 5.65 | 5.87 | 112.61K |
| 2024-11-13 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.79 | 5.95 | 135.42K |
| 2024-11-12 | 5.89 | 5.78 | ↓$0.11 (-1.87%) | 5.77 | 6.00 | 168.46K |
| 2024-11-11 | 5.90 | 5.97 | ↑$0.07 (1.19%) | 5.82 | 5.97 | 110.40K |
| 2024-11-08 | 6.07 | 5.93 | ↓$0.14 (-2.31%) | 5.92 | 6.08 | 108.46K |
Create an account or log in to view more rows.
$LAW I already know
tomorrow the bulls going to say "next week" just like every week.
$LAW LOADING UP HERE!
$LAW FYI - leaning bullish
$LAW has just been halted from trading.
$LAW power hour will be fucking crazy
$LAW do what the markets tells you to do not the other way around
$LAW I mean ... head and shoulders .....
$LAW lol who sold
$LAW good place to average up
$LAW hope everyone has a good weekend