Laureate Education Inc (LAUR) Historical Stock Data
18.75 ↓0.08 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAUR is up 0.03% a day on average. There have been 16 days where Laureate Education Inc closed green and 14 days where LAUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 18.93 | 18.75 | ↓$0.18 (-0.95%) | 18.67 | 18.96 | 707.78K |
| 2024-12-02 | 19.03 | 18.83 | ↓$0.20 (-1.05%) | 18.74 | 19.04 | 697.03K |
| 2024-11-29 | 18.83 | 19.00 | ↑$0.17 (0.90%) | 18.80 | 19.08 | 334.38K |
| 2024-11-27 | 19.17 | 18.93 | ↓$0.24 (-1.25%) | 18.85 | 19.22 | 567.23K |
| 2024-11-26 | 19.59 | 19.13 | ↓$0.46 (-2.35%) | 19.08 | 19.62 | 722.22K |
| 2024-11-25 | 19.58 | 19.71 | ↑$0.13 (0.66%) | 19.58 | 19.98 | 1M |
| 2024-11-22 | 19.39 | 19.52 | ↑$0.13 (0.67%) | 19.37 | 19.58 | 595.72K |
| 2024-11-21 | 18.98 | 19.27 | ↑$0.29 (1.53%) | 18.85 | 19.29 | 753.78K |
| 2024-11-20 | 18.66 | 18.88 | ↑$0.22 (1.18%) | 18.58 | 18.93 | 631.18K |
| 2024-11-19 | 18.55 | 18.77 | ↑$0.22 (1.19%) | 18.52 | 18.90 | 553.01K |
| 2024-11-18 | 18.60 | 18.67 | ↑$0.07 (0.38%) | 18.46 | 18.82 | 570.73K |
| 2024-11-15 | 18.15 | 18.51 | ↑$0.36 (1.98%) | 18.15 | 18.73 | 819.65K |
| 2024-11-14 | 18.50 | 18.30 | ↓$0.20 (-1.08%) | 18.19 | 18.58 | 806.49K |
| 2024-11-13 | 18.63 | 18.49 | ↓$0.14 (-0.75%) | 18.49 | 18.74 | 479.01K |
| 2024-11-12 | 18.74 | 18.46 | ↓$0.28 (-1.49%) | 18.44 | 18.95 | 572.15K |
| 2024-11-11 | 18.85 | 18.74 | ↓$0.11 (-0.58%) | 18.55 | 18.89 | 454.44K |
| 2024-11-08 | 18.63 | 18.79 | ↑$0.16 (0.86%) | 18.63 | 19.12 | 783.86K |
| 2024-11-07 | 18.09 | 18.74 | ↑$0.65 (3.59%) | 18.01 | 18.84 | 1.37M |
| 2024-11-06 | 18.40 | 18.17 | ↓$0.23 (-1.25%) | 17.91 | 18.87 | 1.59M |
| 2024-11-05 | 17.32 | 17.65 | ↑$0.33 (1.91%) | 17.26 | 17.69 | 1.07M |
| 2024-11-04 | 16.86 | 17.30 | ↑$0.44 (2.61%) | 16.81 | 17.55 | 675.83K |
| 2024-11-01 | 17.12 | 16.90 | ↓$0.22 (-1.29%) | 16.75 | 17.33 | 591.53K |
| 2024-10-31 | 18.00 | 17.18 | ↓$0.82 (-4.56%) | 17.04 | 18.39 | 1.20M |
| 2024-10-30 | 15.44 | 15.56 | ↑$0.12 (0.78%) | 15.40 | 15.74 | 422.43K |
| 2024-10-29 | 15.18 | 15.41 | ↑$0.23 (1.52%) | 15.18 | 15.45 | 367.26K |
| 2024-10-28 | 15.46 | 15.33 | ↓$0.13 (-0.84%) | 15.31 | 15.53 | 306.15K |
| 2024-10-25 | 15.42 | 15.30 | ↓$0.12 (-0.78%) | 15.15 | 15.46 | 252.61K |
| 2024-10-24 | 15.76 | 15.38 | ↓$0.38 (-2.41%) | 15.34 | 15.85 | 370.48K |
| 2024-10-23 | 15.54 | 15.72 | ↑$0.18 (1.16%) | 15.40 | 15.85 | 1.13M |
| 2024-10-22 | 15.54 | 15.62 | ↑$0.08 (0.51%) | 15.36 | 15.68 | 625.71K |
Create an account or log in to view more rows.
$LAUR Let’s goooo
$LAUR Yolo
$LAUR almost time for the running
$LAUR buy the dip were blasting off
$LAUR push baby push!
$LAUR my put options are fine
$LAUR Buying more
$LAUR I think I like this stock more everyday
$LAUR Reinvest your dividends
$LAUR i am trading for a better future!