Union Acquisition Corp. II (LATNU) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of September 24, 2021, 3:29pm EST.
Historical Data
In the past 30 trading days, LATNU is up 0.52% a day on average. There have been 20 days where Union Acquisition Corp. II closed green and 10 days where LATNU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-27 | 10.90 | 10.96 | ↑$0.06 (0.55%) | 10.90 | 10.96 | 745 |
| 2021-09-24 | 11.10 | 11.01 | ↓$0.09 (-0.81%) | 11.00 | 11.20 | 789 |
| 2021-09-23 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 2 |
| 2021-09-22 | 11.60 | 11.30 | ↓$0.30 (-2.59%) | 11.30 | 11.60 | 1.18K |
| 2021-09-21 | 12.00 | 11.63 | ↓$0.37 (-3.08%) | 11.63 | 12.00 | 406 |
| 2021-09-20 | 11.61 | 11.65 | ↑$0.04 (0.34%) | 11.61 | 11.65 | 462 |
| 2021-09-17 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 11.00 | 11.05 | 1.20K |
| 2021-09-16 | 11.01 | 11.10 | ↑$0.09 (0.82%) | 10.99 | 11.10 | 292 |
| 2021-09-15 | 10.96 | 11.25 | ↑$0.29 (2.69%) | 10.95 | 11.28 | 1.02K |
| 2021-09-14 | 11.22 | 10.55 | ↓$0.67 (-5.96%) | 10.55 | 11.22 | 1.36K |
| 2021-09-13 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 11.19 | 1.65K |
| 2021-09-10 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.93 | 151 |
| 2021-09-07 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 11.57 | 1.34K |
| 2021-09-03 | 10.91 | 12.01 | ↑$1.11 (10.13%) | 10.91 | 12.01 | 660 |
| 2021-09-02 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1 |
| 2021-09-01 | 10.92 | 10.83 | ↓$0.09 (-0.82%) | 10.11 | 11.35 | 757 |
| 2021-08-31 | 10.76 | 11.85 | ↑$1.09 (10.13%) | 10.76 | 11.85 | 1.02K |
| 2021-08-30 | 10.87 | 11.24 | ↑$0.37 (3.41%) | 10.46 | 11.24 | 472 |
| 2021-08-27 | 11.51 | 10.90 | ↓$0.61 (-5.31%) | 10.90 | 11.51 | 785 |
| 2021-08-19 | 10.76 | 11.25 | ↑$0.49 (4.53%) | 10.76 | 11.25 | 610 |
| 2021-08-10 | 10.81 | 10.86 | ↑$0.05 (0.46%) | 10.81 | 10.89 | 1.33K |
| 2021-08-06 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 0 |
| 2021-08-05 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.80 | 10.87 | 1.20K |
| 2021-08-04 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 0 |
| 2021-08-03 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 0 |
| 2021-08-02 | 10.85 | 10.81 | ↓$0.04 (-0.36%) | 10.81 | 10.90 | 2.20K |
| 2021-07-30 | 10.92 | 10.90 | ↓$0.02 (-0.22%) | 10.85 | 10.96 | 1.35K |
| 2021-07-29 | 11.41 | 11.59 | ↑$0.19 (1.63%) | 11.41 | 11.59 | 1K |
| 2021-07-28 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 500 |
| 2021-07-27 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 100 |
Create an account or log in to view more rows.
$LATNU The squeeze is coming
$LATNU buy buy buy!!
$LATNU volume is almost nonexistent
$LATNU bull here. But I’m worried for tomorrow
$LATNU 50% chance this will go up or down. I am a professional guys.
$LATNU Many many bears
$LATNU very normal lol sike
$LATNU who else excited??
$LATNU used to this fuckery!! Not leaving no chance !
$LATNU nice