Union Acquisition Corp. II (LATN) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of September 29, 2021, 3:41pm EST.
Historical Data
In the past 30 trading days, LATN is up 0.64% a day on average. There have been 21 days where Union Acquisition Corp. II closed green and 9 days where LATN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | 8.41 | 10.20 | ↑$1.79 (21.28%) | 8.41 | 10.50 | 592.66K |
| 2021-09-29 | 9.22 | 9.86 | ↑$0.64 (6.94%) | 8.03 | 10.00 | 702.38K |
| 2021-09-28 | 9.62 | 9.25 | ↓$0.37 (-3.85%) | 8.74 | 9.71 | 286.15K |
| 2021-09-27 | 10.03 | 9.70 | ↓$0.33 (-3.29%) | 9.61 | 10.03 | 82.69K |
| 2021-09-24 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.65 | 10.17 | 128.78K |
| 2021-09-23 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 9.49 | 10.23 | 90.84K |
| 2021-09-22 | 10.71 | 9.89 | ↓$0.82 (-7.66%) | 9.86 | 10.71 | 1.52M |
| 2021-09-21 | 10.73 | 10.76 | ↑$0.03 (0.28%) | 10.66 | 11.00 | 571.58K |
| 2021-09-20 | 10.29 | 10.65 | ↑$0.36 (3.50%) | 10.29 | 10.75 | 60.59K |
| 2021-09-17 | 10.15 | 10.21 | ↑$0.06 (0.59%) | 10.06 | 10.22 | 318.70K |
| 2021-09-16 | 10.12 | 10.23 | ↑$0.11 (1.09%) | 10.06 | 10.33 | 60.61K |
| 2021-09-15 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.19 | 2.07M |
| 2021-09-14 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 51.72K |
| 2021-09-13 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.14 | 10.17 | 104.81K |
| 2021-09-10 | 10.14 | 10.16 | ↑$0.02 (0.19%) | 10.14 | 10.16 | 1.43K |
| 2021-09-09 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.17 | 75.57K |
| 2021-09-08 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.19 | 125.26K |
| 2021-09-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.16 | 108.26K |
| 2021-09-03 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 13.42K |
| 2021-09-02 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 3.06K |
| 2021-09-01 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 30.28K |
| 2021-08-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 282 |
| 2021-08-30 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 3.19K |
| 2021-08-27 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.12 | 10.15 | 85.48K |
| 2021-08-26 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.10 | 10.14 | 29.64K |
| 2021-08-25 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.13 | 58.12K |
| 2021-08-24 | 10.10 | 10.12 | ↑$0.02 (0.21%) | 10.10 | 10.12 | 667 |
| 2021-08-23 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 66.47K |
| 2021-08-20 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.12 | 8.50K |
| 2021-08-19 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.14 | 26.20K |
Create an account or log in to view more rows.
$LATN Burn burn burn
$LATN Good morning gang!
$LATN I hate this company.
$LATN She's gettin' ready to...
$LATN to the moon!
$LATN jeez
$LATN LOL
$LATN what caused the sell off in an otherwise good tech market today?
$LATN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LATN always with good potential for a long term Hodl