LatAmGrowth SPAC (LATG) Historical Stock Data
11.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LATG is down -0.02% a day on average. There have been 26 days where LatAmGrowth SPAC closed green and 4 days where LATG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 1 |
| 2024-11-19 | 11.68 | 11.68 | ↓$0.00 (0.00%) | 11.68 | 11.68 | 522 |
| 2024-11-18 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 358 |
| 2024-11-15 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 200 |
| 2024-11-14 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 2 |
| 2024-11-13 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 25K |
| 2024-11-12 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 1.20K |
| 2024-10-24 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 1K |
| 2024-10-23 | 11.75 | 11.66 | ↓$0.09 (-0.74%) | 11.61 | 11.75 | 130.03K |
| 2024-10-22 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 155K |
| 2024-10-21 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 52K |
| 2024-10-18 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 219.01K |
| 2024-10-11 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 86 |
| 2024-10-10 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 1.10K |
| 2024-10-09 | 11.62 | 11.62 | ↑$0.00 (0.04%) | 11.62 | 11.65 | 305.53K |
| 2024-10-08 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.60 | 11.61 | 5.26K |
| 2024-10-07 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 20.20K |
| 2024-10-04 | 11.60 | 11.60 | ↓$0.00 (0.00%) | 11.58 | 11.60 | 106.55K |
| 2024-10-01 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.60 | 132.21K |
| 2024-09-30 | 11.59 | 11.59 | ↓$0.00 (-0.04%) | 11.58 | 11.59 | 85.80K |
| 2024-09-27 | 11.55 | 11.56 | ↑$0.01 (0.09%) | 11.55 | 11.56 | 20.75K |
| 2024-09-26 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 8K |
| 2024-09-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 34 |
| 2024-09-11 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 90.03K |
| 2024-09-03 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.51 | 163.96K |
| 2024-08-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1K |
| 2024-08-26 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.19K |
| 2024-08-19 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 61 |
| 2024-08-14 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 143.37K |
| 2024-08-02 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 100 |
Create an account or log in to view more rows.
$LATG we need those buyers and volume.
$LATG lets see if it can hold the line
$LATG coming now
$LATG bought more
$LATG finally a pullback
$LATG over a thousand shares in now
$LATG time to run
$LATG all’s I know is buy and hold… no expectations
$LATG R-E-L-A-X Green is coming
$LATG buy SHARES