LatAmGrowth SPAC (LATG) Historical Stock Data

11.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LATG is up 2.88% a day on average. There have been 23 days where LatAmGrowth SPAC closed green and 7 days where LATG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-15	9.00	11.90	↑$2.90 (32.22%)	8.32	12.00	16.44K
2025-01-14	8.04	8.50	↑$0.46 (5.72%)	8.00	9.21	2.50K
2025-01-13	6.62	8.44	↑$1.82 (27.49%)	6.50	8.72	18.75K
2025-01-10	9.00	7.05	↓$1.95 (-21.68%)	6.66	9.00	73.85K
2025-01-08	10.08	8.96	↓$1.12 (-11.11%)	8.71	10.08	2.19K
2025-01-07	10.50	10.08	↓$0.42 (-4.00%)	9.97	10.50	836
2025-01-06	9.94	10.08	↑$0.14 (1.41%)	9.94	13.24	29.45K
2025-01-03	9.82	10.05	↑$0.23 (2.34%)	8.41	12.98	24.98K
2025-01-02	9.58	9.82	↑$0.24 (2.51%)	9.30	13.04	2.16M
2024-12-31	10.54	9.63	↓$0.91 (-8.63%)	9.63	10.54	1.46K
2024-12-30	9.83	12.26	↑$2.43 (24.72%)	9.30	13.34	20.86K
2024-12-27	11.54	11.49	↓$0.05 (-0.43%)	10.25	11.77	5.57K
2024-12-26	12.50	12.38	↓$0.13 (-1.00%)	11.64	12.63	14.73K
2024-12-24	13.25	14.08	↑$0.83 (6.26%)	11.65	14.99	18.26K
2024-12-23	11.75	13.58	↑$1.83 (15.57%)	10.48	13.99	12.86K
2024-12-20	10.60	11.70	↑$1.10 (10.38%)	9.00	11.70	25.23K
2024-12-19	11.70	12.00	↑$0.30 (2.56%)	10.83	12.97	8.26K
2024-12-18	11.76	11.82	↑$0.06 (0.51%)	11.76	11.83	8.03K
2024-12-17	11.82	11.82	↑$0.00 (0.00%)	11.82	11.82	1.20K
2024-12-16	11.73	11.81	↑$0.08 (0.68%)	11.73	11.81	4.36K
2024-12-13	11.77	11.77	↑$0.00 (0.00%)	11.74	11.77	14.40K
2024-12-12	11.73	11.77	↑$0.04 (0.34%)	11.73	11.80	11.93K
2024-12-11	11.73	11.74	↑$0.01 (0.09%)	11.73	11.79	31.70K
2024-12-10	11.73	11.73	↑$0.00 (0.00%)	11.61	11.73	6.47K
2024-12-09	11.73	11.73	↑$0.00 (0.00%)	11.73	11.73	358
2024-12-06	11.73	11.73	↑$0.00 (0.00%)	11.73	11.73	1.50K
2024-12-04	11.73	11.75	↑$0.02 (0.17%)	11.73	11.76	4.70K
2024-12-03	11.75	11.77	↑$0.02 (0.19%)	11.75	11.78	11.86K
2024-11-20	11.68	11.68	↑$0.00 (0.00%)	11.68	11.68	1
2024-11-19	11.68	11.68	↓$0.00 (0.00%)	11.68	11.68	522