LatAmGrowth SPAC (LATG) Historical Stock Data
11.70 ↓0.30 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LATG is up 0.48% a day on average. There have been 28 days where LatAmGrowth SPAC closed green and 2 days where LATG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.60 | 11.70 | ↑$1.10 (10.38%) | 9.00 | 11.70 | 25.23K |
| 2024-12-19 | 11.70 | 12.00 | ↑$0.30 (2.56%) | 10.83 | 12.97 | 8.26K |
| 2024-12-18 | 11.76 | 11.82 | ↑$0.06 (0.51%) | 11.76 | 11.83 | 8.03K |
| 2024-12-17 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 1.20K |
| 2024-12-16 | 11.73 | 11.81 | ↑$0.08 (0.68%) | 11.73 | 11.81 | 4.36K |
| 2024-12-13 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.74 | 11.77 | 14.40K |
| 2024-12-12 | 11.73 | 11.77 | ↑$0.04 (0.34%) | 11.73 | 11.80 | 11.93K |
| 2024-12-11 | 11.73 | 11.74 | ↑$0.01 (0.09%) | 11.73 | 11.79 | 31.70K |
| 2024-12-10 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.61 | 11.73 | 6.47K |
| 2024-12-09 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 358 |
| 2024-12-06 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 1.50K |
| 2024-12-04 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.73 | 11.76 | 4.70K |
| 2024-12-03 | 11.75 | 11.77 | ↑$0.02 (0.19%) | 11.75 | 11.78 | 11.86K |
| 2024-11-20 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 1 |
| 2024-11-19 | 11.68 | 11.68 | ↓$0.00 (0.00%) | 11.68 | 11.68 | 522 |
| 2024-11-18 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 358 |
| 2024-11-15 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 200 |
| 2024-11-14 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 2 |
| 2024-11-13 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 25K |
| 2024-11-12 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 1.20K |
| 2024-10-24 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 1K |
| 2024-10-23 | 11.75 | 11.66 | ↓$0.09 (-0.74%) | 11.61 | 11.75 | 130.03K |
| 2024-10-22 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 155K |
| 2024-10-21 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 52K |
| 2024-10-18 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 219.01K |
| 2024-10-11 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 86 |
| 2024-10-10 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 1.10K |
| 2024-10-09 | 11.62 | 11.62 | ↑$0.00 (0.04%) | 11.62 | 11.65 | 305.53K |
| 2024-10-08 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.60 | 11.61 | 5.26K |
| 2024-10-07 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 20.20K |
Create an account or log in to view more rows.
$LATG Not Selling
Hodling for thousands!
$LATG Pamp it higher...
$LATG we need those buyers and volume.
$LATG lets see if it can hold the line
$LATG coming now
$LATG bought more
$LATG finally a pullback
$LATG over a thousand shares in now
$LATG time to run
$LATG all’s I know is buy and hold… no expectations