Laser Photonics Corporation Common Stock (LASE) Historical Stock Data
5.50 ↓0.28 (-4.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LASE is down -1.02% a day on average. There have been 13 days where Laser Photonics Corporation Common Stock closed green and 17 days where LASE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.68 | 5.50 | ↓$0.18 (-3.17%) | 5.25 | 5.73 | 430.23K |
| 2024-12-19 | 5.55 | 5.78 | ↑$0.23 (4.14%) | 5.55 | 6.24 | 666.88K |
| 2024-12-18 | 5.31 | 5.32 | ↑$0.01 (0.19%) | 5.30 | 5.75 | 395.25K |
| 2024-12-17 | 5.65 | 5.36 | ↓$0.29 (-5.13%) | 5.26 | 5.67 | 239.71K |
| 2024-12-16 | 5.38 | 5.62 | ↑$0.24 (4.46%) | 5.31 | 5.75 | 311.64K |
| 2024-12-13 | 5.51 | 5.39 | ↓$0.12 (-2.18%) | 5.08 | 5.58 | 236.50K |
| 2024-12-12 | 5.79 | 5.33 | ↓$0.46 (-7.94%) | 5.26 | 5.84 | 223.42K |
| 2024-12-11 | 5.57 | 5.71 | ↑$0.14 (2.51%) | 5.51 | 6.00 | 404.43K |
| 2024-12-10 | 5.21 | 5.47 | ↑$0.26 (4.99%) | 4.92 | 5.59 | 342.36K |
| 2024-12-09 | 5.37 | 5.27 | ↓$0.10 (-1.86%) | 5.23 | 5.53 | 234.30K |
| 2024-12-06 | 5.12 | 5.28 | ↑$0.16 (3.13%) | 4.98 | 5.32 | 247.72K |
| 2024-12-05 | 5.12 | 5.07 | ↓$0.05 (-0.98%) | 4.92 | 5.29 | 264.40K |
| 2024-12-04 | 5.49 | 5.18 | ↓$0.31 (-5.65%) | 5.11 | 5.50 | 352.70K |
| 2024-12-03 | 5.28 | 5.50 | ↑$0.22 (4.17%) | 5.28 | 5.61 | 240.80K |
| 2024-12-02 | 5.54 | 5.23 | ↓$0.31 (-5.60%) | 5.11 | 5.65 | 344.78K |
| 2024-11-29 | 5.64 | 5.59 | ↓$0.05 (-0.89%) | 5.45 | 5.78 | 160.94K |
| 2024-11-27 | 6.10 | 5.61 | ↓$0.49 (-8.03%) | 5.48 | 6.18 | 413.22K |
| 2024-11-26 | 6.35 | 6.03 | ↓$0.32 (-5.04%) | 5.86 | 6.53 | 303.45K |
| 2024-11-25 | 6.77 | 5.91 | ↓$0.86 (-12.70%) | 5.80 | 7.10 | 822.94K |
| 2024-11-22 | 6.20 | 6.55 | ↑$0.35 (5.65%) | 6.06 | 6.68 | 688.36K |
| 2024-11-21 | 5.55 | 6.05 | ↑$0.50 (9.01%) | 5.55 | 6.07 | 488.40K |
| 2024-11-20 | 5.51 | 5.58 | ↑$0.07 (1.27%) | 5.31 | 5.89 | 423.79K |
| 2024-11-19 | 5.13 | 5.30 | ↑$0.17 (3.31%) | 5.12 | 5.55 | 354.22K |
| 2024-11-18 | 5.15 | 5.07 | ↓$0.08 (-1.55%) | 4.94 | 5.26 | 184.07K |
| 2024-11-15 | 5.20 | 5.05 | ↓$0.15 (-2.88%) | 5.02 | 5.39 | 208.64K |
| 2024-11-14 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 4.81 | 5.30 | 287.21K |
| 2024-11-13 | 5.37 | 5.05 | ↓$0.32 (-5.96%) | 5.00 | 5.52 | 291.97K |
| 2024-11-12 | 5.63 | 5.46 | ↓$0.17 (-3.02%) | 5.16 | 5.63 | 309.57K |
| 2024-11-11 | 5.85 | 5.55 | ↓$0.30 (-5.13%) | 5.38 | 5.85 | 320.28K |
| 2024-11-08 | 5.59 | 5.66 | ↑$0.07 (1.25%) | 5.31 | 5.85 | 407.93K |
Create an account or log in to view more rows.
$LASE watch for a morning dip and rip
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.
$LASE has just been halted from trading due to volatility.