Laser Photonics Corporation Common Stock (LASE) Historical Stock Data

2.60 ↑0.06 (2.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LASE is down -0.45% a day on average. There have been 13 days where Laser Photonics Corporation Common Stock closed green and 17 days where LASE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-23	2.52	2.60	↑$0.08 (3.17%)	2.43	2.60	94.71K
2025-05-22	2.66	2.54	↓$0.12 (-4.51%)	2.52	2.66	116.59K
2025-05-21	2.70	2.67	↓$0.03 (-1.11%)	2.60	2.79	57.20K
2025-05-20	2.75	2.74	↓$0.01 (-0.36%)	2.66	2.88	88.38K
2025-05-19	2.89	2.72	↓$0.17 (-5.88%)	2.67	2.89	108.27K
2025-05-16	2.82	2.83	↑$0.01 (0.35%)	2.69	2.88	111.40K
2025-05-15	2.95	2.84	↓$0.11 (-3.59%)	2.82	3.00	94.84K
2025-05-14	3.00	2.97	↓$0.03 (-1.00%)	2.91	3.05	143.70K
2025-05-13	3.00	3.04	↑$0.04 (1.33%)	2.80	3.09	222.08K
2025-05-12	3.09	3.04	↓$0.05 (-1.62%)	2.87	3.09	141.06K
2025-05-09	2.95	2.95	↑$0.00 (0.00%)	2.80	2.99	97.01K
2025-05-08	2.90	2.87	↓$0.03 (-0.90%)	2.72	2.91	80.68K
2025-05-07	2.95	2.79	↓$0.16 (-5.42%)	2.78	2.95	52.39K
2025-05-06	2.95	2.96	↑$0.00 (0.17%)	2.85	3.00	43.08K
2025-05-05	3.00	2.95	↓$0.05 (-1.67%)	2.92	3.05	37.09K
2025-05-02	2.96	3.00	↑$0.04 (1.49%)	2.85	3.06	90.50K
2025-05-01	2.91	2.94	↑$0.03 (1.03%)	2.82	3.01	81.49K
2025-04-30	2.92	2.96	↑$0.04 (1.37%)	2.83	3.03	89.07K
2025-04-29	2.98	3.00	↑$0.02 (0.67%)	2.91	3.08	404.61K
2025-04-28	3.00	2.89	↓$0.11 (-3.68%)	2.77	3.00	76.74K
2025-04-25	3.05	2.99	↓$0.06 (-1.97%)	2.94	3.08	52.90K
2025-04-24	3.11	3.10	↓$0.01 (-0.32%)	2.95	3.19	136.87K
2025-04-23	3.02	3.02	↑$0.00 (0.00%)	2.91	3.19	153.16K
2025-04-22	2.60	2.88	↑$0.28 (10.77%)	2.57	2.91	125.43K
2025-04-21	2.67	2.54	↓$0.13 (-4.87%)	2.51	2.70	76.28K
2025-04-17	2.65	2.72	↑$0.07 (2.64%)	2.54	2.73	107.74K
2025-04-16	2.61	2.52	↓$0.09 (-3.45%)	2.42	2.65	78.80K
2025-04-15	2.68	2.64	↓$0.04 (-1.49%)	2.61	2.82	149.11K
2025-04-14	2.70	2.68	↓$0.02 (-0.74%)	2.58	2.78	95.20K
2025-04-11	2.50	2.65	↑$0.15 (6.00%)	2.47	2.83	33.35K