Landmark Bancorp Inc (LARK) Historical Stock Data
23.17 ↑0.38 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LARK is up 0.72% a day on average. There have been 26 days where Landmark Bancorp Inc closed green and 4 days where LARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.17 | 23.17 | 743 |
| 2024-11-21 | 22.79 | 22.79 | ↑$0.00 (0.00%) | 22.79 | 22.79 | 238 |
| 2024-11-20 | 22.53 | 23.00 | ↑$0.47 (2.09%) | 22.53 | 23.00 | 861 |
| 2024-11-19 | 21.90 | 23.20 | ↑$1.30 (5.94%) | 21.79 | 23.20 | 2.52K |
| 2024-11-18 | 21.84 | 22.03 | ↑$0.19 (0.87%) | 21.80 | 22.49 | 3.38K |
| 2024-11-15 | 22.06 | 22.06 | ↑$0.00 (0.00%) | 22.06 | 22.06 | 201 |
| 2024-11-14 | 22.06 | 22.06 | ↑$0.00 (0.00%) | 22.06 | 22.06 | 327 |
| 2024-11-13 | 22.20 | 22.05 | ↓$0.15 (-0.65%) | 22.05 | 22.20 | 0.91K |
| 2024-11-12 | 22.52 | 22.58 | ↑$0.06 (0.27%) | 22.19 | 22.58 | 1.51K |
| 2024-11-11 | 22.19 | 22.20 | ↑$0.01 (0.05%) | 22.19 | 22.20 | 360 |
| 2024-11-08 | 21.40 | 22.00 | ↑$0.60 (2.80%) | 21.40 | 22.00 | 2.02K |
| 2024-11-07 | 21.41 | 21.41 | ↑$0.00 (0.00%) | 21.41 | 21.41 | 597 |
| 2024-11-06 | 21.07 | 21.43 | ↑$0.35 (1.68%) | 21.07 | 21.50 | 5.58K |
| 2024-11-05 | 20.65 | 20.76 | ↑$0.11 (0.53%) | 20.65 | 20.95 | 692 |
| 2024-11-04 | 20.81 | 21.19 | ↑$0.38 (1.83%) | 20.52 | 21.19 | 0.90K |
| 2024-11-01 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 283 |
| 2024-10-31 | 20.47 | 21.02 | ↑$0.55 (2.69%) | 20.38 | 21.02 | 3.34K |
| 2024-10-30 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.04 | 20.04 | 0.92K |
| 2024-10-29 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 20.05 | 20.05 | 268 |
| 2024-10-28 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 20.05 | 20.05 | 641 |
| 2024-10-25 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.25 | 195 |
| 2024-10-24 | 20.45 | 20.45 | ↑$0.00 (0.00%) | 20.45 | 20.45 | 35 |
| 2024-10-23 | 20.01 | 20.45 | ↑$0.44 (2.20%) | 20.01 | 20.45 | 1.37K |
| 2024-10-22 | 20.10 | 20.27 | ↑$0.17 (0.85%) | 20.10 | 20.27 | 560 |
| 2024-10-21 | 20.32 | 20.29 | ↓$0.03 (-0.15%) | 20.29 | 20.32 | 1.06K |
| 2024-10-18 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.25 | 1.15K |
| 2024-10-17 | 20.00 | 20.39 | ↑$0.39 (1.95%) | 20.00 | 20.39 | 2.35K |
| 2024-10-16 | 20.15 | 20.00 | ↓$0.15 (-0.74%) | 20.00 | 20.15 | 2.31K |
| 2024-10-15 | 20.47 | 20.12 | ↓$0.35 (-1.71%) | 20.12 | 20.47 | 1.65K |
| 2024-10-14 | 20.24 | 20.47 | ↑$0.23 (1.14%) | 20.24 | 20.50 | 2.39K |
Create an account or log in to view more rows.
$LARK looking good today??
$LARK damn lots of volume came after hours just now
what the?
$LARK gimme gimme
$LARK Many many bears
$LARK rip and dip today bulls
$LARK if your selling dont regret it later
$LARK what happen
$LARK had to buy calls
$LARK Up! Up! Up! Up! Up! Up! Up!
$LARK 50% chance this will go up or down. I am a professional guys.