Lanvin Group Holdings Limited (LANV) Historical Stock Data

2.30 ↓0.08 (-3.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LANV is down -0.20% a day on average. There have been 15 days where Lanvin Group Holdings Limited closed green and 15 days where LANV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-15	2.35	2.30	↓$0.05 (-2.13%)	2.30	2.44	48.60K
2025-05-14	2.38	2.38	↑$0.00 (0.00%)	2.32	2.58	35.21K
2025-05-13	2.48	2.42	↓$0.06 (-2.42%)	2.37	2.49	34.85K
2025-05-12	2.51	2.44	↓$0.07 (-2.79%)	2.38	2.69	34.59K
2025-05-09	2.26	2.47	↑$0.21 (9.29%)	2.26	2.47	36.28K
2025-05-08	2.30	2.22	↓$0.08 (-3.48%)	2.22	2.45	68K
2025-05-07	2.12	2.22	↑$0.10 (4.72%)	2.12	2.36	37.03K
2025-05-06	2.05	2.08	↑$0.03 (1.46%)	2.05	2.25	53.12K
2025-05-05	1.88	2.07	↑$0.19 (10.11%)	1.71	2.07	20.26K
2025-05-02	2.08	2.02	↓$0.06 (-2.88%)	2.00	2.12	28.24K
2025-05-01	2.00	2.03	↑$0.03 (1.50%)	1.98	2.05	40.98K
2025-04-30	2.11	2.07	↓$0.04 (-1.93%)	1.99	2.16	278.65K
2025-04-29	2.16	2.06	↓$0.11 (-4.86%)	2.01	2.16	28.73K
2025-04-28	2.16	2.16	↓$0.00 (-0.07%)	2.00	2.16	28.62K
2025-04-25	2.20	2.18	↓$0.02 (-1.10%)	2.10	2.20	29.30K
2025-04-24	2.21	2.10	↓$0.11 (-4.98%)	2.09	2.21	28.54K
2025-04-23	2.28	2.18	↓$0.10 (-4.39%)	2.15	2.28	31.78K
2025-04-22	2.17	2.20	↑$0.03 (1.38%)	2.15	2.20	61.60K
2025-04-21	2.25	2.18	↓$0.07 (-3.11%)	2.16	2.25	1.67K
2025-04-17	2.22	2.22	↑$0.00 (0.00%)	2.19	2.24	25.68K
2025-04-16	2.25	2.21	↓$0.04 (-1.78%)	2.19	2.26	40.63K
2025-04-15	2.22	2.22	↑$0.00 (0.00%)	2.16	2.23	26.21K
2025-04-14	2.27	2.20	↓$0.07 (-3.08%)	2.13	2.30	51.85K
2025-04-11	2.15	2.21	↑$0.06 (2.79%)	2.15	2.30	49.77K
2025-04-10	2.19	2.23	↑$0.04 (1.83%)	2.10	2.27	36.95K
2025-04-09	2.20	2.26	↑$0.06 (2.73%)	2.11	2.30	67.13K
2025-04-08	2.38	2.18	↓$0.20 (-8.40%)	2.13	2.38	31.16K
2025-04-07	2.23	2.30	↑$0.07 (3.14%)	2.18	2.45	105.83K
2025-04-04	2.24	2.28	↑$0.04 (2.01%)	2.18	2.49	57.01K
2025-04-03	2.38	2.39	↑$0.01 (0.42%)	2.30	2.39	4.06K