Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock (LANDP) Historical Stock Data
21.39 ↓0.07 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANDP is down -0.04% a day on average. There have been 14 days where Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock closed green and 16 days where LANDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.25 | 21.39 | ↑$0.14 (0.66%) | 20.75 | 21.42 | 48.74K |
| 2024-12-19 | 21.35 | 21.46 | ↑$0.11 (0.52%) | 21.12 | 21.68 | 73.27K |
| 2024-12-18 | 21.04 | 21.35 | ↑$0.31 (1.47%) | 21.04 | 21.43 | 123.01K |
| 2024-12-17 | 21.30 | 21.32 | ↑$0.02 (0.09%) | 20.99 | 21.34 | 42.96K |
| 2024-12-16 | 21.20 | 21.17 | ↓$0.03 (-0.14%) | 21.16 | 21.44 | 16.16K |
| 2024-12-13 | 21.14 | 21.16 | ↑$0.02 (0.09%) | 21.04 | 21.30 | 16.09K |
| 2024-12-12 | 21.50 | 21.49 | ↓$0.01 (-0.06%) | 21.15 | 21.64 | 17.62K |
| 2024-12-11 | 21.60 | 21.39 | ↓$0.21 (-0.97%) | 21.16 | 21.78 | 19.50K |
| 2024-12-10 | 21.84 | 21.60 | ↓$0.24 (-1.10%) | 21.35 | 21.97 | 51.44K |
| 2024-12-09 | 22.07 | 21.97 | ↓$0.10 (-0.47%) | 21.75 | 22.07 | 78.20K |
| 2024-12-06 | 21.90 | 21.60 | ↓$0.30 (-1.37%) | 21.53 | 22.21 | 13.85K |
| 2024-12-05 | 21.72 | 21.63 | ↓$0.09 (-0.42%) | 21.63 | 21.94 | 6.59K |
| 2024-12-04 | 21.72 | 21.97 | ↑$0.25 (1.16%) | 21.72 | 22.01 | 23.35K |
| 2024-12-03 | 21.85 | 21.75 | ↓$0.10 (-0.46%) | 21.52 | 21.99 | 13.67K |
| 2024-12-02 | 21.72 | 21.98 | ↑$0.26 (1.20%) | 21.72 | 21.99 | 22.58K |
| 2024-11-29 | 21.82 | 21.74 | ↓$0.08 (-0.36%) | 21.50 | 22.29 | 8.31K |
| 2024-11-27 | 22.08 | 21.71 | ↓$0.37 (-1.68%) | 21.50 | 22.30 | 23.28K |
| 2024-11-26 | 22.10 | 21.99 | ↓$0.12 (-0.52%) | 21.99 | 22.20 | 10.17K |
| 2024-11-25 | 22.15 | 22.27 | ↑$0.12 (0.54%) | 21.71 | 22.30 | 27.06K |
| 2024-11-22 | 22.05 | 22.14 | ↑$0.09 (0.42%) | 21.57 | 22.15 | 38.26K |
| 2024-11-21 | 21.89 | 21.99 | ↑$0.10 (0.48%) | 21.89 | 22.09 | 21.47K |
| 2024-11-20 | 21.67 | 21.90 | ↑$0.23 (1.06%) | 21.58 | 21.93 | 38.91K |
| 2024-11-19 | 21.62 | 21.78 | ↑$0.16 (0.74%) | 21.58 | 21.78 | 25.21K |
| 2024-11-18 | 21.42 | 21.62 | ↑$0.20 (0.93%) | 21.42 | 21.72 | 15.42K |
| 2024-11-15 | 21.78 | 21.70 | ↓$0.08 (-0.37%) | 21.40 | 21.78 | 100.54K |
| 2024-11-14 | 21.37 | 21.30 | ↓$0.07 (-0.33%) | 21.27 | 21.54 | 24.09K |
| 2024-11-13 | 21.43 | 21.34 | ↓$0.09 (-0.41%) | 21.29 | 21.64 | 57.91K |
| 2024-11-12 | 21.79 | 21.42 | ↓$0.38 (-1.72%) | 21.35 | 21.79 | 37.29K |
| 2024-11-11 | 21.46 | 21.50 | ↑$0.04 (0.19%) | 21.45 | 21.69 | 14.09K |
| 2024-11-08 | 21.67 | 21.60 | ↓$0.07 (-0.32%) | 21.45 | 21.67 | 12.09K |
Create an account or log in to view more rows.
$LANDP eyeing for a scalp
$LANDP Powell save me
$LANDP Dip buyers are going to get wrecked
$LANDP the greatest stock of all time
will not bow to the shorts
oh yeah
$LANDP whats the news????
$LANDP Another boring day I believe
$LANDP Green by EOD guarentee
$LANDP the market is selling off
$LANDP rip and dip today bulls
$LANDP Momentum is building...