Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock (LANDP) Historical Stock Data
21.90 ↑0.12 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANDP is down -0.06% a day on average. There have been 12 days where Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock closed green and 18 days where LANDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.67 | 21.90 | ↑$0.23 (1.06%) | 21.58 | 21.93 | 38.91K |
| 2024-11-19 | 21.62 | 21.78 | ↑$0.16 (0.74%) | 21.58 | 21.78 | 25.21K |
| 2024-11-18 | 21.42 | 21.62 | ↑$0.20 (0.93%) | 21.42 | 21.72 | 15.42K |
| 2024-11-15 | 21.78 | 21.70 | ↓$0.08 (-0.37%) | 21.40 | 21.78 | 100.54K |
| 2024-11-14 | 21.37 | 21.30 | ↓$0.07 (-0.33%) | 21.27 | 21.54 | 24.09K |
| 2024-11-13 | 21.43 | 21.34 | ↓$0.09 (-0.41%) | 21.29 | 21.64 | 57.91K |
| 2024-11-12 | 21.79 | 21.42 | ↓$0.38 (-1.72%) | 21.35 | 21.79 | 37.29K |
| 2024-11-11 | 21.46 | 21.50 | ↑$0.04 (0.19%) | 21.45 | 21.69 | 14.09K |
| 2024-11-08 | 21.67 | 21.60 | ↓$0.07 (-0.32%) | 21.45 | 21.67 | 12.09K |
| 2024-11-07 | 21.66 | 21.55 | ↓$0.11 (-0.51%) | 21.48 | 21.69 | 18.75K |
| 2024-11-06 | 21.60 | 21.70 | ↑$0.10 (0.46%) | 21.27 | 21.80 | 20.51K |
| 2024-11-05 | 21.46 | 21.79 | ↑$0.33 (1.54%) | 21.44 | 21.79 | 16.66K |
| 2024-11-04 | 21.55 | 21.49 | ↓$0.06 (-0.30%) | 21.30 | 21.60 | 14.26K |
| 2024-11-01 | 21.50 | 21.49 | ↓$0.01 (-0.07%) | 21.42 | 21.60 | 15.97K |
| 2024-10-31 | 21.52 | 21.53 | ↑$0.01 (0.05%) | 21.36 | 21.55 | 31.26K |
| 2024-10-30 | 21.55 | 21.47 | ↓$0.08 (-0.37%) | 21.32 | 21.57 | 42.89K |
| 2024-10-29 | 21.08 | 21.49 | ↑$0.41 (1.94%) | 21.05 | 21.50 | 45.91K |
| 2024-10-28 | 21.16 | 21.08 | ↓$0.08 (-0.38%) | 21.00 | 21.18 | 27.76K |
| 2024-10-25 | 21.20 | 20.84 | ↓$0.36 (-1.70%) | 20.75 | 21.20 | 31.34K |
| 2024-10-24 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.87 | 21.22 | 32.28K |
| 2024-10-23 | 21.03 | 21.04 | ↑$0.01 (0.05%) | 21.02 | 21.30 | 19.37K |
| 2024-10-22 | 21.30 | 21.22 | ↓$0.08 (-0.38%) | 20.92 | 21.49 | 67.76K |
| 2024-10-21 | 21.56 | 21.48 | ↓$0.08 (-0.39%) | 21.41 | 21.64 | 30.94K |
| 2024-10-18 | 21.61 | 21.56 | ↓$0.05 (-0.23%) | 21.55 | 21.67 | 16.85K |
| 2024-10-17 | 21.61 | 21.61 | ↓$0.00 (-0.02%) | 21.52 | 21.70 | 21.08K |
| 2024-10-16 | 21.76 | 21.66 | ↓$0.10 (-0.46%) | 21.53 | 21.76 | 8.87K |
| 2024-10-15 | 21.75 | 21.61 | ↓$0.14 (-0.63%) | 21.61 | 21.80 | 16.25K |
| 2024-10-14 | 21.56 | 21.62 | ↑$0.06 (0.28%) | 21.54 | 21.80 | 15.53K |
| 2024-10-11 | 21.80 | 21.56 | ↓$0.24 (-1.10%) | 21.51 | 21.80 | 24.52K |
| 2024-10-10 | 21.69 | 21.80 | ↑$0.11 (0.50%) | 21.64 | 21.97 | 6.24K |
Create an account or log in to view more rows.
$LANDP eyeing for a scalp
$LANDP Powell save me
$LANDP Dip buyers are going to get wrecked
$LANDP the greatest stock of all time
will not bow to the shorts
oh yeah
$LANDP whats the news????
$LANDP Another boring day I believe
$LANDP Green by EOD guarentee
$LANDP the market is selling off
$LANDP rip and dip today bulls
$LANDP Momentum is building...