Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock (LANDP) Historical Stock Data
20.25 ↑0.12 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANDP is down -0.14% a day on average. There have been 14 days where Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock closed green and 16 days where LANDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 20.17 | 20.25 | ↑$0.08 (0.40%) | 20.05 | 20.25 | 18.13K |
| 2025-05-14 | 20.18 | 20.13 | ↓$0.05 (-0.25%) | 20.06 | 20.25 | 12.25K |
| 2025-05-13 | 20.29 | 20.09 | ↓$0.20 (-0.99%) | 20.07 | 20.65 | 24.02K |
| 2025-05-12 | 20.28 | 20.29 | ↑$0.01 (0.04%) | 20.20 | 20.67 | 14.47K |
| 2025-05-09 | 20.64 | 20.23 | ↓$0.41 (-1.99%) | 20.19 | 20.64 | 11.30K |
| 2025-05-08 | 20.54 | 20.64 | ↑$0.10 (0.49%) | 20.21 | 20.73 | 51.64K |
| 2025-05-07 | 20.45 | 20.68 | ↑$0.23 (1.12%) | 20.33 | 20.71 | 15.30K |
| 2025-05-06 | 20.45 | 20.35 | ↓$0.10 (-0.49%) | 20.27 | 20.79 | 22.84K |
| 2025-05-05 | 20.24 | 20.46 | ↑$0.22 (1.08%) | 20.22 | 20.60 | 28.55K |
| 2025-05-02 | 20.25 | 20.20 | ↓$0.05 (-0.25%) | 20.00 | 20.25 | 32.46K |
| 2025-05-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.15 | 19.59K |
| 2025-04-30 | 20.22 | 20.05 | ↓$0.17 (-0.84%) | 19.95 | 20.22 | 13.62K |
| 2025-04-29 | 20.19 | 20.11 | ↓$0.08 (-0.40%) | 19.97 | 20.19 | 28.86K |
| 2025-04-28 | 19.89 | 20.02 | ↑$0.13 (0.65%) | 19.89 | 20.24 | 8.17K |
| 2025-04-25 | 20.14 | 19.98 | ↓$0.16 (-0.80%) | 19.86 | 20.25 | 11.11K |
| 2025-04-24 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.06 | 20.24 | 15.71K |
| 2025-04-23 | 20.20 | 20.10 | ↓$0.10 (-0.50%) | 20.09 | 20.25 | 22.25K |
| 2025-04-22 | 20.00 | 20.20 | ↑$0.20 (1.00%) | 19.85 | 20.23 | 12.63K |
| 2025-04-21 | 19.99 | 19.88 | ↓$0.11 (-0.55%) | 19.73 | 20.00 | 16.82K |
| 2025-04-17 | 19.45 | 19.95 | ↑$0.50 (2.57%) | 19.45 | 19.99 | 39.86K |
| 2025-04-16 | 19.16 | 19.39 | ↑$0.23 (1.20%) | 19.01 | 19.44 | 20.04K |
| 2025-04-15 | 18.93 | 19.00 | ↑$0.07 (0.37%) | 18.93 | 19.32 | 18.57K |
| 2025-04-14 | 18.94 | 18.89 | ↓$0.05 (-0.25%) | 18.65 | 18.94 | 15.30K |
| 2025-04-11 | 18.70 | 18.77 | ↑$0.07 (0.37%) | 18.50 | 18.80 | 16.80K |
| 2025-04-10 | 18.97 | 18.49 | ↓$0.48 (-2.53%) | 18.48 | 18.97 | 28.90K |
| 2025-04-09 | 18.47 | 18.98 | ↑$0.51 (2.76%) | 18.21 | 18.98 | 62.29K |
| 2025-04-08 | 18.75 | 18.52 | ↓$0.23 (-1.23%) | 18.26 | 18.75 | 65.67K |
| 2025-04-07 | 18.86 | 18.67 | ↓$0.19 (-1.01%) | 18.50 | 19.15 | 57K |
| 2025-04-04 | 19.89 | 19.17 | ↓$0.72 (-3.62%) | 19.11 | 19.99 | 95.96K |
| 2025-04-03 | 20.10 | 19.99 | ↓$0.11 (-0.53%) | 19.98 | 20.39 | 24.06K |
Create an account or log in to view more rows.
$LANDP time will come
$LANDP eyeing for a scalp
$LANDP Powell save me
$LANDP Dip buyers are going to get wrecked
$LANDP the greatest stock of all time
will not bow to the shorts
oh yeah
$LANDP whats the news????
$LANDP Another boring day I believe
$LANDP Green by EOD guarentee
$LANDP the market is selling off
$LANDP rip and dip today bulls