Lancaster Colony Corporation (LANC) Historical Stock Data
179.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANC is down -0.02% a day on average. There have been 15 days where Lancaster Colony Corporation closed green and 15 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 178.19 | 179.50 | ↑$1.31 (0.74%) | 177.67 | 179.71 | 147.26K |
| 2024-11-19 | 179.50 | 179.62 | ↑$0.12 (0.07%) | 176.96 | 180.08 | 131.34K |
| 2024-11-18 | 181.24 | 180.04 | ↓$1.20 (-0.66%) | 179.48 | 182.54 | 117.75K |
| 2024-11-15 | 185.14 | 180.75 | ↓$4.39 (-2.37%) | 180.29 | 185.14 | 121.21K |
| 2024-11-14 | 188.23 | 184.18 | ↓$4.05 (-2.15%) | 183.59 | 189.05 | 116.86K |
| 2024-11-13 | 193.04 | 187.88 | ↓$5.16 (-2.67%) | 187.22 | 194.27 | 144.66K |
| 2024-11-12 | 195.66 | 192.25 | ↓$3.41 (-1.74%) | 190.49 | 196.50 | 166.60K |
| 2024-11-11 | 198.64 | 195.71 | ↓$2.93 (-1.48%) | 195.43 | 200.11 | 120.88K |
| 2024-11-08 | 195.71 | 197.22 | ↑$1.51 (0.77%) | 195.58 | 199.54 | 156.66K |
| 2024-11-07 | 198.48 | 196.21 | ↓$2.27 (-1.14%) | 193.41 | 199.07 | 142.55K |
| 2024-11-06 | 198.04 | 200.28 | ↑$2.24 (1.13%) | 197.41 | 202.63 | 227.86K |
| 2024-11-05 | 186.19 | 191.35 | ↑$5.16 (2.77%) | 186.19 | 191.70 | 129K |
| 2024-11-04 | 180.49 | 187.32 | ↑$6.83 (3.78%) | 180.36 | 187.50 | 162.18K |
| 2024-11-01 | 175.63 | 180.47 | ↑$4.84 (2.76%) | 175.63 | 181.74 | 277.92K |
| 2024-10-31 | 178.35 | 173.60 | ↓$4.75 (-2.66%) | 170.50 | 185.02 | 262.32K |
| 2024-10-30 | 182.34 | 185.00 | ↑$2.66 (1.46%) | 180.05 | 185.20 | 202.34K |
| 2024-10-29 | 180.04 | 182.88 | ↑$2.84 (1.58%) | 180.04 | 183.12 | 142.26K |
| 2024-10-28 | 177.72 | 181.11 | ↑$3.39 (1.91%) | 177.72 | 181.42 | 126.34K |
| 2024-10-25 | 177.72 | 177.21 | ↓$0.51 (-0.29%) | 176.33 | 178.69 | 113.69K |
| 2024-10-24 | 175.94 | 176.48 | ↑$0.54 (0.31%) | 174.66 | 176.95 | 127.46K |
| 2024-10-23 | 175.40 | 176.08 | ↑$0.68 (0.39%) | 174.92 | 176.37 | 111.88K |
| 2024-10-22 | 172.35 | 175.60 | ↑$3.25 (1.89%) | 171.27 | 175.88 | 208.14K |
| 2024-10-21 | 175.97 | 172.00 | ↓$3.97 (-2.26%) | 171.90 | 176.23 | 136.47K |
| 2024-10-18 | 178.23 | 175.78 | ↓$2.45 (-1.37%) | 175.78 | 178.93 | 96.61K |
| 2024-10-17 | 180.53 | 178.42 | ↓$2.11 (-1.17%) | 176.94 | 180.53 | 86.42K |
| 2024-10-16 | 180.86 | 179.92 | ↓$0.94 (-0.52%) | 179.49 | 181.84 | 91.24K |
| 2024-10-15 | 180.24 | 180.47 | ↑$0.23 (0.13%) | 180.15 | 183.07 | 106.41K |
| 2024-10-14 | 180.58 | 179.77 | ↓$0.81 (-0.45%) | 179.48 | 181.42 | 58.57K |
| 2024-10-11 | 177.65 | 180.28 | ↑$2.63 (1.48%) | 177.65 | 181.13 | 96.28K |
| 2024-10-10 | 179.71 | 178.22 | ↓$1.49 (-0.83%) | 175.08 | 180.58 | 152.37K |
Create an account or log in to view more rows.
$LANC choo choo
$LANC we finna be at the top yo
$LANC whats the target for Friday close?
$LANC is being added
$LANC looking ready to breakout soon.
$LANC I love this stonk!
$LANC we want higher!!!
$LANC The United States stock market is going to crash.
$LANC Buy the dip
$LANC buy the dip…smfh