Lancaster Colony Corporation (LANC) Historical Stock Data
180.69 ↓1.87 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANC is down -0.26% a day on average. There have been 15 days where Lancaster Colony Corporation closed green and 15 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 180.57 | 180.69 | ↑$0.12 (0.07%) | 179.93 | 183.93 | 310.05K |
| 2024-12-19 | 183.08 | 182.56 | ↓$0.52 (-0.28%) | 179.92 | 184.55 | 116.59K |
| 2024-12-18 | 188.76 | 182.34 | ↓$6.42 (-3.40%) | 180.73 | 189.10 | 157.07K |
| 2024-12-17 | 191.45 | 189.22 | ↓$2.23 (-1.16%) | 188.85 | 193.65 | 114.52K |
| 2024-12-16 | 197.00 | 193.33 | ↓$3.67 (-1.86%) | 192.74 | 197.50 | 124.81K |
| 2024-12-13 | 195.60 | 198.10 | ↑$2.50 (1.28%) | 193.05 | 198.31 | 117.20K |
| 2024-12-12 | 193.72 | 196.53 | ↑$2.81 (1.45%) | 190.65 | 196.62 | 128.56K |
| 2024-12-11 | 190.84 | 194.26 | ↑$3.42 (1.79%) | 182.44 | 195.19 | 231.22K |
| 2024-12-10 | 183.85 | 189.97 | ↑$6.12 (3.33%) | 182.43 | 191.03 | 156.72K |
| 2024-12-09 | 179.84 | 183.94 | ↑$4.10 (2.28%) | 179.84 | 184.65 | 109.04K |
| 2024-12-06 | 184.38 | 179.73 | ↓$4.65 (-2.52%) | 179.41 | 185.16 | 111.67K |
| 2024-12-05 | 183.56 | 184.15 | ↑$0.59 (0.32%) | 181.95 | 184.59 | 89.49K |
| 2024-12-04 | 186.18 | 184.60 | ↓$1.58 (-0.85%) | 183.85 | 186.44 | 85.45K |
| 2024-12-03 | 187.86 | 186.63 | ↓$1.23 (-0.65%) | 185.47 | 189.12 | 101.89K |
| 2024-12-02 | 185.74 | 187.30 | ↑$1.56 (0.84%) | 184.09 | 187.59 | 101.57K |
| 2024-11-29 | 187.43 | 185.84 | ↓$1.59 (-0.85%) | 184.95 | 187.43 | 79.09K |
| 2024-11-27 | 185.90 | 186.05 | ↑$0.15 (0.08%) | 184.52 | 189.86 | 158.34K |
| 2024-11-26 | 188.33 | 185.58 | ↓$2.75 (-1.46%) | 183.54 | 190.16 | 129.02K |
| 2024-11-25 | 188.27 | 188.64 | ↑$0.37 (0.20%) | 188.14 | 190.79 | 151.05K |
| 2024-11-22 | 182.98 | 186.38 | ↑$3.40 (1.86%) | 182.98 | 186.76 | 132.76K |
| 2024-11-21 | 179.76 | 181.98 | ↑$2.22 (1.23%) | 178.35 | 182.38 | 126.91K |
| 2024-11-20 | 178.19 | 179.50 | ↑$1.31 (0.74%) | 177.67 | 179.71 | 147.26K |
| 2024-11-19 | 179.50 | 179.62 | ↑$0.12 (0.07%) | 176.96 | 180.08 | 131.34K |
| 2024-11-18 | 181.24 | 180.04 | ↓$1.20 (-0.66%) | 179.48 | 182.54 | 117.75K |
| 2024-11-15 | 185.14 | 180.75 | ↓$4.39 (-2.37%) | 180.29 | 185.14 | 121.21K |
| 2024-11-14 | 188.23 | 184.18 | ↓$4.05 (-2.15%) | 183.59 | 189.05 | 116.86K |
| 2024-11-13 | 193.04 | 187.88 | ↓$5.16 (-2.67%) | 187.22 | 194.27 | 144.66K |
| 2024-11-12 | 195.66 | 192.25 | ↓$3.41 (-1.74%) | 190.49 | 196.50 | 166.60K |
| 2024-11-11 | 198.64 | 195.71 | ↓$2.93 (-1.48%) | 195.43 | 200.11 | 120.88K |
| 2024-11-08 | 195.71 | 197.22 | ↑$1.51 (0.77%) | 195.58 | 199.54 | 156.66K |
Create an account or log in to view more rows.
$LANC just waiting to short this bad boy.
$LANC choo choo
$LANC we finna be at the top yo
$LANC whats the target for Friday close?
$LANC is being added
$LANC looking ready to breakout soon.
$LANC I love this stonk!
$LANC we want higher!!!
$LANC The United States stock market is going to crash.
$LANC Buy the dip