Lamar Advertising Company (LAMR) Historical Stock Data
130.35 ↑1.08 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAMR is down -0.04% a day on average. There have been 17 days where Lamar Advertising Company closed green and 13 days where LAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 129.68 | 130.35 | ↑$0.67 (0.52%) | 129.30 | 130.71 | 287.08K |
| 2024-11-21 | 128.32 | 129.27 | ↑$0.95 (0.74%) | 127.81 | 129.54 | 238.17K |
| 2024-11-20 | 127.24 | 127.54 | ↑$0.30 (0.24%) | 126.55 | 128.06 | 239.15K |
| 2024-11-19 | 126.92 | 127.68 | ↑$0.76 (0.60%) | 126.37 | 128.05 | 393.31K |
| 2024-11-18 | 126.36 | 127.58 | ↑$1.22 (0.97%) | 125.99 | 128.12 | 763.39K |
| 2024-11-15 | 127.92 | 126.35 | ↓$1.57 (-1.23%) | 125.17 | 128.13 | 630.63K |
| 2024-11-14 | 127.65 | 127.15 | ↓$0.50 (-0.39%) | 126.61 | 128.16 | 412.34K |
| 2024-11-13 | 129.24 | 128.25 | ↓$0.99 (-0.77%) | 128.13 | 130.90 | 432.82K |
| 2024-11-12 | 129.49 | 128.94 | ↓$0.55 (-0.42%) | 126.70 | 129.80 | 889.75K |
| 2024-11-11 | 127.63 | 130.04 | ↑$2.41 (1.89%) | 126.83 | 131.04 | 673.87K |
| 2024-11-08 | 128.31 | 128.58 | ↑$0.27 (0.21%) | 126.58 | 130.76 | 1.10M |
| 2024-11-07 | 133.50 | 134.99 | ↑$1.49 (1.12%) | 132.64 | 136.89 | 670.21K |
| 2024-11-06 | 135.57 | 132.14 | ↓$3.43 (-2.53%) | 130.41 | 135.86 | 663.82K |
| 2024-11-05 | 131.71 | 132.25 | ↑$0.54 (0.41%) | 130.82 | 133.36 | 423.05K |
| 2024-11-04 | 131.20 | 131.93 | ↑$0.73 (0.56%) | 130.61 | 132.87 | 366.86K |
| 2024-11-01 | 132.20 | 131.25 | ↓$0.95 (-0.72%) | 130.98 | 132.81 | 313.93K |
| 2024-10-31 | 133.46 | 132.00 | ↓$1.46 (-1.09%) | 131.90 | 134.26 | 328.80K |
| 2024-10-30 | 134.55 | 134.03 | ↓$0.52 (-0.39%) | 133.88 | 137.30 | 260.04K |
| 2024-10-29 | 134.43 | 134.66 | ↑$0.23 (0.17%) | 133.46 | 134.93 | 249.02K |
| 2024-10-28 | 135.84 | 134.84 | ↓$1.00 (-0.74%) | 134.80 | 136.86 | 270.34K |
| 2024-10-25 | 136.80 | 134.69 | ↓$2.11 (-1.54%) | 134.47 | 136.80 | 192.30K |
| 2024-10-24 | 135.80 | 135.75 | ↓$0.05 (-0.04%) | 135.24 | 136.62 | 234.04K |
| 2024-10-23 | 135.47 | 135.82 | ↑$0.35 (0.26%) | 135.39 | 137.47 | 185.31K |
| 2024-10-22 | 135.70 | 135.89 | ↑$0.19 (0.14%) | 135.16 | 136.80 | 230.27K |
| 2024-10-21 | 136.08 | 136.10 | ↑$0.02 (0.01%) | 135.41 | 136.99 | 222.98K |
| 2024-10-18 | 135.77 | 136.15 | ↑$0.38 (0.28%) | 135.25 | 136.89 | 286.32K |
| 2024-10-17 | 136.80 | 135.96 | ↓$0.84 (-0.61%) | 135.26 | 136.99 | 264.76K |
| 2024-10-16 | 138.77 | 136.59 | ↓$2.18 (-1.57%) | 136.45 | 139.88 | 337.36K |
| 2024-10-15 | 136.75 | 138.11 | ↑$1.36 (0.99%) | 136.54 | 138.86 | 282.09K |
| 2024-10-14 | 133.79 | 136.24 | ↑$2.45 (1.83%) | 133.01 | 136.66 | 319.26K |
Create an account or log in to view more rows.
$LAMR don’t be boring today beast
$LAMR I'm friggin bored. Just give us our money already
$LAMR nice
$LAMR volume is almost nonexistent
$LAMR lets see if it can hold the line
$LAMR bought more
$LAMR this is my only green stonk!
I really like this stonk.
$LAMR Lol she wants higher
$LAMR flow comin
$LAMR who loaded up??