Lakeland Industries Inc (LAKE) Historical Stock Data
22.40 ↓0.03 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAKE is down -0.01% a day on average. There have been 14 days where Lakeland Industries Inc closed green and 16 days where LAKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 22.35 | 22.40 | ↑$0.05 (0.22%) | 21.86 | 22.64 | 34.70K |
| 2024-12-02 | 22.71 | 22.43 | ↓$0.28 (-1.23%) | 22.40 | 22.90 | 23.92K |
| 2024-11-29 | 22.08 | 22.64 | ↑$0.56 (2.54%) | 22.01 | 22.77 | 17.25K |
| 2024-11-27 | 21.71 | 21.83 | ↑$0.12 (0.55%) | 21.71 | 22.14 | 15.46K |
| 2024-11-26 | 21.51 | 22.10 | ↑$0.59 (2.74%) | 21.40 | 22.10 | 28.34K |
| 2024-11-25 | 21.59 | 21.61 | ↑$0.02 (0.09%) | 21.30 | 22.21 | 16.91K |
| 2024-11-22 | 22.14 | 21.61 | ↓$0.53 (-2.39%) | 21.50 | 22.19 | 23.20K |
| 2024-11-21 | 21.56 | 21.99 | ↑$0.43 (1.99%) | 21.46 | 22.10 | 20.25K |
| 2024-11-20 | 21.59 | 21.14 | ↓$0.45 (-2.08%) | 21.00 | 21.68 | 47.96K |
| 2024-11-19 | 20.66 | 21.58 | ↑$0.92 (4.45%) | 20.57 | 21.74 | 31.10K |
| 2024-11-18 | 20.42 | 20.57 | ↑$0.15 (0.73%) | 20.11 | 20.98 | 19.68K |
| 2024-11-15 | 20.07 | 20.41 | ↑$0.34 (1.69%) | 19.85 | 20.50 | 35.67K |
| 2024-11-14 | 19.84 | 20.18 | ↑$0.34 (1.71%) | 19.62 | 20.37 | 31.21K |
| 2024-11-13 | 20.62 | 19.66 | ↓$0.96 (-4.66%) | 19.44 | 20.62 | 60.48K |
| 2024-11-12 | 20.46 | 20.43 | ↓$0.04 (-0.17%) | 19.81 | 20.47 | 35.40K |
| 2024-11-11 | 20.44 | 20.32 | ↓$0.12 (-0.59%) | 20.25 | 20.61 | 26.27K |
| 2024-11-08 | 20.69 | 20.44 | ↓$0.25 (-1.20%) | 20.30 | 20.70 | 17.42K |
| 2024-11-07 | 20.63 | 20.56 | ↓$0.07 (-0.33%) | 20.34 | 20.79 | 19.21K |
| 2024-11-06 | 20.76 | 20.29 | ↓$0.47 (-2.26%) | 20.07 | 20.97 | 45.24K |
| 2024-11-05 | 20.05 | 20.47 | ↑$0.42 (2.09%) | 19.93 | 20.68 | 42.33K |
| 2024-11-04 | 19.43 | 19.59 | ↑$0.16 (0.82%) | 19.43 | 19.77 | 26.51K |
| 2024-11-01 | 18.39 | 19.27 | ↑$0.88 (4.79%) | 18.39 | 19.49 | 91.31K |
| 2024-10-31 | 19.31 | 18.59 | ↓$0.72 (-3.73%) | 18.58 | 19.31 | 82.78K |
| 2024-10-30 | 19.70 | 19.44 | ↓$0.26 (-1.32%) | 19.44 | 20.24 | 106.25K |
| 2024-10-29 | 19.98 | 19.84 | ↓$0.14 (-0.70%) | 19.41 | 20.04 | 64.35K |
| 2024-10-28 | 20.18 | 20.08 | ↓$0.10 (-0.50%) | 20.08 | 20.52 | 20.95K |
| 2024-10-25 | 20.52 | 20.25 | ↓$0.27 (-1.32%) | 20.05 | 20.90 | 46.57K |
| 2024-10-24 | 21.16 | 20.85 | ↓$0.31 (-1.47%) | 20.85 | 21.22 | 29.54K |
| 2024-10-23 | 20.99 | 21.05 | ↑$0.06 (0.29%) | 20.67 | 21.50 | 37.14K |
| 2024-10-22 | 21.59 | 21.38 | ↓$0.21 (-0.97%) | 21.11 | 21.59 | 37.35K |
Create an account or log in to view more rows.
$LAKE out of the way
$LAKE I think I like this stock more everyday
$LAKE buy the dip.
$LAKE check out the one month chart.
Perfect bull flag.
$LAKE Bullish AF ??
$LAKE bag holders for life club
$LAKE I’ll be buying more if this dips!
$LAKE PT?
$LAKE last chance to load imo
$LAKE taking off soon