Lakeland Industries Inc (LAKE) Historical Stock Data
17.86 ↓0.41 (-2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAKE is down -0.14% a day on average. There have been 14 days where Lakeland Industries Inc closed green and 16 days where LAKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 18.05 | 17.86 | ↓$0.19 (-1.05%) | 17.86 | 18.36 | 54.63K |
| 2025-05-14 | 18.23 | 18.27 | ↑$0.04 (0.22%) | 18.23 | 19.96 | 104.42K |
| 2025-05-13 | 17.97 | 18.28 | ↑$0.31 (1.73%) | 17.97 | 18.57 | 72.44K |
| 2025-05-12 | 17.84 | 17.76 | ↓$0.08 (-0.45%) | 17.67 | 18.40 | 62.93K |
| 2025-05-09 | 16.94 | 17.06 | ↑$0.12 (0.71%) | 16.94 | 17.31 | 75.50K |
| 2025-05-08 | 16.47 | 16.96 | ↑$0.48 (2.94%) | 16.35 | 17.16 | 49.44K |
| 2025-05-07 | 16.12 | 16.38 | ↑$0.26 (1.61%) | 15.85 | 16.78 | 38.69K |
| 2025-05-06 | 16.44 | 16.03 | ↓$0.41 (-2.49%) | 16.03 | 16.56 | 43.44K |
| 2025-05-05 | 16.68 | 16.49 | ↓$0.19 (-1.14%) | 16.49 | 17.22 | 33.89K |
| 2025-05-02 | 16.85 | 16.84 | ↓$0.01 (-0.06%) | 16.70 | 17.13 | 76.78K |
| 2025-05-01 | 16.42 | 16.83 | ↑$0.41 (2.50%) | 16.42 | 16.98 | 51.32K |
| 2025-04-30 | 16.50 | 16.33 | ↓$0.17 (-1.03%) | 16.01 | 16.71 | 52.49K |
| 2025-04-29 | 16.41 | 16.74 | ↑$0.33 (2.01%) | 16.30 | 16.96 | 37.82K |
| 2025-04-28 | 16.75 | 16.59 | ↓$0.16 (-0.96%) | 16.29 | 16.85 | 59.47K |
| 2025-04-25 | 16.82 | 16.81 | ↓$0.01 (-0.06%) | 16.60 | 17.09 | 27.86K |
| 2025-04-24 | 16.50 | 16.71 | ↑$0.21 (1.27%) | 15.94 | 17.01 | 84.29K |
| 2025-04-23 | 16.34 | 16.42 | ↑$0.08 (0.49%) | 16.18 | 16.93 | 38.51K |
| 2025-04-22 | 15.51 | 15.80 | ↑$0.29 (1.87%) | 15.06 | 16.10 | 99.93K |
| 2025-04-21 | 15.90 | 15.48 | ↓$0.42 (-2.64%) | 14.58 | 16.29 | 114.14K |
| 2025-04-17 | 15.79 | 15.58 | ↓$0.21 (-1.33%) | 15.45 | 16.56 | 92.44K |
| 2025-04-16 | 15.53 | 15.86 | ↑$0.33 (2.12%) | 15.38 | 16.16 | 73.95K |
| 2025-04-15 | 15.78 | 15.67 | ↓$0.11 (-0.70%) | 15.55 | 15.92 | 85.81K |
| 2025-04-14 | 16.34 | 15.95 | ↓$0.39 (-2.39%) | 15.50 | 16.82 | 113.88K |
| 2025-04-11 | 15.72 | 16.03 | ↑$0.31 (1.97%) | 15.25 | 16.14 | 130.08K |
| 2025-04-10 | 17.55 | 15.72 | ↓$1.83 (-10.43%) | 15.51 | 18.35 | 242.33K |
| 2025-04-09 | 16.40 | 18.35 | ↑$1.95 (11.89%) | 16.13 | 18.83 | 137.37K |
| 2025-04-08 | 17.39 | 16.52 | ↓$0.87 (-5.00%) | 16.18 | 17.98 | 83.92K |
| 2025-04-07 | 17.12 | 16.89 | ↓$0.23 (-1.34%) | 16.61 | 18.08 | 51.74K |
| 2025-04-04 | 17.71 | 17.85 | ↑$0.14 (0.79%) | 16.62 | 18.35 | 202.39K |
| 2025-04-03 | 19.57 | 18.55 | ↓$1.02 (-5.21%) | 18.44 | 20.38 | 78.49K |
Create an account or log in to view more rows.
$LAKE There is nothing wrong with a decent pullback
$LAKE buy and hold and get rewarded
$LAKE cover that shit
$LAKE the redness has arrived
$LAKE due for a spike!
$LAKE out of the way
$LAKE I think I like this stock more everyday
$LAKE buy the dip.
$LAKE check out the one month chart.
Perfect bull flag.
$LAKE Bullish AF ??