Lakeland Industries Inc (LAKE) Historical Stock Data
24.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAKE is up 0.71% a day on average. There have been 17 days where Lakeland Industries Inc closed green and 13 days where LAKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 25.95 | 24.83 | ↓$1.13 (-4.34%) | 24.48 | 26.24 | 80.21K |
| 2025-01-06 | 25.95 | 25.85 | ↓$0.10 (-0.39%) | 25.61 | 26.33 | 57.67K |
| 2025-01-03 | 25.99 | 25.89 | ↓$0.10 (-0.38%) | 25.14 | 26.36 | 67.22K |
| 2025-01-02 | 25.98 | 25.81 | ↓$0.17 (-0.65%) | 25.29 | 26.00 | 68.84K |
| 2024-12-31 | 25.62 | 25.55 | ↓$0.07 (-0.27%) | 24.87 | 25.65 | 55.24K |
| 2024-12-30 | 24.76 | 25.50 | ↑$0.74 (2.99%) | 24.60 | 25.74 | 62.28K |
| 2024-12-27 | 24.00 | 24.72 | ↑$0.72 (3.00%) | 23.06 | 24.99 | 65.70K |
| 2024-12-26 | 23.04 | 24.35 | ↑$1.31 (5.69%) | 22.88 | 24.55 | 62.87K |
| 2024-12-24 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 22.92 | 23.27 | 6.71K |
| 2024-12-23 | 22.82 | 23.00 | ↑$0.18 (0.79%) | 22.73 | 23.18 | 43K |
| 2024-12-20 | 22.70 | 22.88 | ↑$0.18 (0.79%) | 22.61 | 23.30 | 39.12K |
| 2024-12-19 | 22.97 | 22.80 | ↓$0.17 (-0.74%) | 22.63 | 23.81 | 41.83K |
| 2024-12-18 | 23.51 | 22.70 | ↓$0.81 (-3.45%) | 22.62 | 23.83 | 102.94K |
| 2024-12-17 | 24.00 | 23.84 | ↓$0.16 (-0.67%) | 23.75 | 25.32 | 113K |
| 2024-12-16 | 22.81 | 23.88 | ↑$1.07 (4.69%) | 22.71 | 23.94 | 38.97K |
| 2024-12-13 | 22.65 | 22.70 | ↑$0.05 (0.22%) | 22.25 | 23.05 | 48.27K |
| 2024-12-12 | 22.87 | 22.83 | ↓$0.04 (-0.17%) | 22.56 | 23.49 | 37.66K |
| 2024-12-11 | 22.42 | 22.99 | ↑$0.57 (2.54%) | 22.14 | 23.70 | 60.35K |
| 2024-12-10 | 22.00 | 22.05 | ↑$0.05 (0.23%) | 21.33 | 22.31 | 87.64K |
| 2024-12-09 | 22.68 | 22.04 | ↓$0.64 (-2.82%) | 21.48 | 23.25 | 109.63K |
| 2024-12-06 | 20.85 | 22.96 | ↑$2.11 (10.12%) | 20.10 | 24.00 | 98.20K |
| 2024-12-05 | 23.12 | 22.60 | ↓$0.52 (-2.25%) | 22.59 | 23.38 | 47.64K |
| 2024-12-04 | 22.24 | 23.08 | ↑$0.84 (3.78%) | 22.20 | 23.25 | 32.16K |
| 2024-12-03 | 22.35 | 22.40 | ↑$0.05 (0.22%) | 21.86 | 22.64 | 34.70K |
| 2024-12-02 | 22.71 | 22.43 | ↓$0.28 (-1.23%) | 22.40 | 22.90 | 23.92K |
| 2024-11-29 | 22.08 | 22.64 | ↑$0.56 (2.54%) | 22.01 | 22.77 | 17.25K |
| 2024-11-27 | 21.71 | 21.83 | ↑$0.12 (0.55%) | 21.71 | 22.14 | 15.46K |
| 2024-11-26 | 21.51 | 22.10 | ↑$0.59 (2.74%) | 21.40 | 22.10 | 28.34K |
| 2024-11-25 | 21.59 | 21.61 | ↑$0.02 (0.09%) | 21.30 | 22.21 | 16.91K |
| 2024-11-22 | 22.14 | 21.61 | ↓$0.53 (-2.39%) | 21.50 | 22.19 | 23.20K |
Create an account or log in to view more rows.
$LAKE out of the way
$LAKE I think I like this stock more everyday
$LAKE buy the dip.
$LAKE check out the one month chart.
Perfect bull flag.
$LAKE Bullish AF ??
$LAKE bag holders for life club
$LAKE I’ll be buying more if this dips!
$LAKE PT?
$LAKE last chance to load imo
$LAKE taking off soon