Lithia Motors Inc (LAD) Options
292.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
LAD Max Pain
The max pain for LAD on May 16th, 2025 is $290.
Lithia Motors is currently $292.17 which is 0.75% higher than its max pain. According to the max pain theory, Lithia Motors will likely gravitate lower closer to $290 by May 16th.
Outlook:
LAD Max Pain Distribution Chart
Option Chain
The option chain for Lithia Motors on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$LAD hi hi
$LAD Green by EOD guarentee
$LAD said y’all dumb af
$LAD buy the dip were blasting off
$LAD not worrying
$LAD not worrying
$LAD so tired of this pos let's fly already
$LAD so tired of this pos let's fly already
$LAD ATH tomorrow we can do it
$LAD wow