Ensysce Biosciences Inc (LACQW) Historical Stock Data

0.15 ↑0.00 (0.00%)

As of June 2, 2021, 12:26pm EST.

Historical Data

In the past 30 trading days, LACQW is up 3.52% a day on average. There have been 21 days where Ensysce Biosciences Inc closed green and 9 days where LACQW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-11	0.15	0.15	↑$0.00 (2.27%)	0.11	0.15	13.98K
2022-03-10	0.11	0.15	↑$0.04 (36.27%)	0.11	0.15	9.05K
2022-03-09	0.13	0.12	↓$0.01 (-4.76%)	0.12	0.13	1.15K
2022-03-08	0.12	0.12	↑$0.00 (0.00%)	0.10	0.12	39.73K
2022-03-07	0.10	0.12	↑$0.02 (20.00%)	0.10	0.14	34.35K
2022-03-04	0.13	0.13	↑$0.00 (1.35%)	0.13	0.14	21.50K
2022-03-03	0.12	0.14	↑$0.02 (14.66%)	0.12	0.14	2.83K
2022-03-01	0.14	0.17	↑$0.03 (17.86%)	0.10	0.17	142.40K
2022-02-28	0.13	0.14	↑$0.02 (12.00%)	0.11	0.14	124.01K
2022-02-25	0.12	0.13	↑$0.01 (8.33%)	0.12	0.15	39.42K
2022-02-24	0.12	0.14	↑$0.02 (13.74%)	0.12	0.14	27.13K
2022-02-23	0.16	0.16	↑$0.01 (3.23%)	0.13	0.16	21.52K
2022-02-22	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	4.17K
2022-02-18	0.16	0.13	↓$0.03 (-17.71%)	0.13	0.16	83.31K
2022-02-17	0.15	0.15	↓$0.00 (-3.01%)	0.14	0.16	39.72K
2022-02-16	0.16	0.15	↓$0.01 (-6.69%)	0.14	0.16	16.66K
2022-02-15	0.16	0.16	↑$0.00 (0.00%)	0.15	0.16	7.75K
2022-02-14	0.15	0.13	↓$0.02 (-13.33%)	0.13	0.15	59.04K
2022-02-11	0.15	0.16	↑$0.02 (10.34%)	0.15	0.16	23.49K
2022-02-10	0.15	0.15	↑$0.00 (1.35%)	0.15	0.15	27.66K
2022-02-09	0.14	0.15	↑$0.01 (7.72%)	0.14	0.15	4.85K
2022-02-08	0.14	0.14	↑$0.00 (0.07%)	0.13	0.14	12.86K
2022-02-04	0.15	0.14	↓$0.01 (-6.67%)	0.14	0.15	94.64K
2022-02-03	0.15	0.15	↓$0.00 (-0.07%)	0.15	0.15	33.50K
2022-02-02	0.15	0.15	↑$0.00 (0.00%)	0.15	0.16	22.02K
2022-02-01	0.16	0.14	↓$0.02 (-10.83%)	0.13	0.16	55.68K
2022-01-31	0.15	0.16	↑$0.01 (6.31%)	0.15	0.16	9.61K
2022-01-28	0.14	0.16	↑$0.02 (14.29%)	0.14	0.16	104.62K
2022-01-27	0.15	0.16	↑$0.00 (1.62%)	0.13	0.16	16.79K
2022-01-26	0.16	0.15	↓$0.00 (-2.83%)	0.14	0.16	7.16K