Ensysce Biosciences Inc (LACQ) Historical Stock Data
14.49 ↑0.00 (0.00%)
As of June 2, 2021, 3:50pm EST.
Historical Data
In the past 30 trading days, LACQ is up 2.11% a day on average. There have been 23 days where Ensysce Biosciences Inc closed green and 7 days where LACQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-06 | 14.48 | 14.40 | ↓$0.08 (-0.55%) | 13.49 | 15.00 | 1.60K |
| 2021-07-02 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 0 |
| 2021-07-01 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 1 |
| 2021-06-30 | 13.25 | 14.49 | ↑$1.24 (9.36%) | 13.25 | 14.49 | 300 |
| 2021-06-29 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 13.50 | 14.49 | 706 |
| 2021-06-28 | 13.60 | 14.48 | ↑$0.88 (6.47%) | 13.60 | 14.50 | 713 |
| 2021-06-25 | 13.75 | 14.30 | ↑$0.55 (4.00%) | 13.10 | 14.30 | 625 |
| 2021-06-24 | 13.50 | 14.00 | ↑$0.50 (3.70%) | 13.00 | 14.00 | 727 |
| 2021-06-23 | 14.00 | 13.90 | ↓$0.10 (-0.71%) | 13.65 | 14.00 | 0.97K |
| 2021-06-22 | 13.00 | 14.40 | ↑$1.40 (10.77%) | 13.00 | 15.00 | 1.71K |
| 2021-06-21 | 12.96 | 13.15 | ↑$0.19 (1.47%) | 12.10 | 13.50 | 2.87K |
| 2021-06-18 | 12.75 | 13.04 | ↑$0.29 (2.27%) | 12.75 | 13.80 | 1.70K |
| 2021-06-17 | 13.25 | 13.75 | ↑$0.50 (3.77%) | 13.00 | 13.75 | 1.10K |
| 2021-06-16 | 15.00 | 13.90 | ↓$1.10 (-7.33%) | 11.50 | 15.80 | 4.40K |
| 2021-06-15 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 100 |
| 2021-06-14 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 15.99 | 200 |
| 2021-06-11 | 13.01 | 16.00 | ↑$2.99 (22.98%) | 11.26 | 16.00 | 18.80K |
| 2021-06-10 | 15.03 | 14.55 | ↓$0.48 (-3.19%) | 14.50 | 15.03 | 1.40K |
| 2021-06-09 | 13.99 | 15.00 | ↑$1.01 (7.22%) | 13.94 | 15.00 | 16K |
| 2021-06-08 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 133 |
| 2021-06-07 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 309 |
| 2021-06-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 800 |
| 2021-06-03 | 14.24 | 14.29 | ↑$0.05 (0.35%) | 14.24 | 14.29 | 200 |
| 2021-06-02 | 12.92 | 13.41 | ↑$0.49 (3.82%) | 12.92 | 14.12 | 4.20K |
| 2021-06-01 | 13.80 | 13.91 | ↑$0.11 (0.80%) | 13.80 | 13.91 | 1.60K |
| 2021-05-28 | 13.90 | 13.85 | ↓$0.05 (-0.36%) | 13.00 | 13.90 | 800 |
| 2021-05-27 | 14.03 | 13.90 | ↓$0.13 (-0.93%) | 13.90 | 14.21 | 1.90K |
| 2021-05-26 | 13.62 | 13.66 | ↑$0.04 (0.26%) | 13.62 | 13.76 | 400 |
| 2021-05-25 | 13.59 | 13.45 | ↓$0.14 (-1.03%) | 13.45 | 14.21 | 2.10K |
| 2021-05-24 | 13.44 | 13.45 | ↑$0.01 (0.07%) | 12.87 | 13.45 | 1.20K |
Create an account or log in to view more rows.
$LACQ id rather have a dip then rip than a gap and crap
$LACQ take us to the moon
lets goooooo
$LACQ still bullish
$LACQ HODL!!!
$LACQ jeez
$LACQ this is just going to go up forever
$LACQ BULLS ALPHA
BEARS BETA
$LACQ check out the one month chart.
Perfect bull flag.
$LACQ dont be a POS today
$LACQ bull flag
breakout!