Lithium Americas Corp (LAC) Historical Stock Data

2.24 ↓0.07 (-3.03%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LAC is down -0.45% a day on average. There have been 13 days where Lithium Americas Corp closed green and 17 days where LAC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	2.30	2.24	↓$0.06 (-2.61%)	2.20	2.32	2.02M
2024-09-05	2.38	2.31	↓$0.07 (-2.94%)	2.31	2.39	1.56M
2024-09-04	2.27	2.36	↑$0.09 (3.96%)	2.27	2.43	2.63M
2024-09-03	2.42	2.27	↓$0.15 (-6.20%)	2.24	2.43	4.47M
2024-08-30	2.61	2.45	↓$0.16 (-6.13%)	2.41	2.65	4.28M
2024-08-29	2.59	2.59	↑$0.00 (0.00%)	2.54	2.66	1.93M
2024-08-28	2.63	2.54	↓$0.09 (-3.42%)	2.48	2.64	2.92M
2024-08-27	2.74	2.64	↓$0.10 (-3.65%)	2.63	2.74	1.91M
2024-08-26	2.78	2.76	↓$0.02 (-0.72%)	2.69	2.79	2.03M
2024-08-23	2.68	2.72	↑$0.04 (1.49%)	2.67	2.84	3.53M
2024-08-21	2.57	2.80	↑$0.23 (8.95%)	2.54	2.82	5.52M
2024-08-20	2.65	2.52	↓$0.13 (-4.91%)	2.48	2.70	2.86M
2024-08-19	2.62	2.63	↑$0.01 (0.38%)	2.57	2.69	4.06M
2024-08-16	2.36	2.57	↑$0.21 (8.90%)	2.36	2.60	5.14M
2024-08-15	2.25	2.39	↑$0.14 (6.22%)	2.24	2.43	3.62M
2024-08-14	2.31	2.21	↓$0.10 (-4.33%)	2.18	2.35	2.78M
2024-08-13	2.14	2.32	↑$0.18 (8.41%)	2.14	2.34	3.24M
2024-08-12	2.21	2.13	↓$0.08 (-3.62%)	2.13	2.24	2.34M
2024-08-09	2.30	2.19	↓$0.11 (-4.78%)	2.19	2.31	2M
2024-08-08	2.26	2.28	↑$0.02 (0.88%)	2.23	2.31	2.51M
2024-08-07	2.37	2.23	↓$0.14 (-5.91%)	2.22	2.39	2.28M
2024-08-06	2.31	2.29	↓$0.02 (-0.87%)	2.22	2.38	2.42M
2024-08-05	2.13	2.31	↑$0.18 (8.45%)	2.02	2.31	4.21M
2024-08-02	2.51	2.40	↓$0.11 (-4.38%)	2.38	2.53	4.19M
2024-08-01	2.72	2.55	↓$0.17 (-6.25%)	2.54	2.77	3.36M
2024-07-31	2.63	2.71	↑$0.08 (3.04%)	2.63	2.79	3.01M
2024-07-30	2.68	2.60	↓$0.08 (-2.99%)	2.57	2.74	2.97M
2024-07-29	2.84	2.71	↓$0.13 (-4.58%)	2.62	2.85	3.18M
2024-07-26	2.80	2.83	↑$0.03 (1.07%)	2.72	2.83	2.90M
2024-07-25	2.65	2.73	↑$0.08 (3.02%)	2.57	2.78	3.94M