Lithium Americas Corp (LAC) Historical Stock Data

3.15 ↓0.01 (-0.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LAC is up 0.77% a day on average. There have been 19 days where Lithium Americas Corp closed green and 11 days where LAC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	3.28	3.15	↓$0.13 (-3.96%)	3.12	3.31	5.23M
2025-05-09	3.16	3.16	↑$0.00 (0.00%)	3.12	3.26	3.84M
2025-05-08	3.10	3.14	↑$0.04 (1.29%)	3.05	3.17	4.71M
2025-05-07	3.05	3.07	↑$0.02 (0.66%)	3.02	3.17	5.09M
2025-05-06	2.93	3.02	↑$0.09 (3.07%)	2.92	3.04	3.45M
2025-05-05	2.90	2.94	↑$0.04 (1.38%)	2.89	2.99	2.17M
2025-05-02	2.93	2.93	↑$0.00 (0.00%)	2.90	2.99	2.49M
2025-05-01	2.90	2.91	↑$0.01 (0.34%)	2.89	3.03	4.16M
2025-04-30	2.82	2.87	↑$0.05 (1.77%)	2.78	2.90	5.19M
2025-04-29	2.81	2.91	↑$0.10 (3.56%)	2.80	2.92	2.77M
2025-04-28	2.90	2.82	↓$0.08 (-2.76%)	2.80	2.98	3.29M
2025-04-25	2.96	2.90	↓$0.06 (-2.03%)	2.82	2.98	4.60M
2025-04-24	2.79	2.96	↑$0.17 (6.09%)	2.78	2.97	5.39M
2025-04-23	2.76	2.76	↑$0.00 (0.00%)	2.70	2.83	4.70M
2025-04-22	2.71	2.70	↓$0.01 (-0.37%)	2.68	2.78	3.64M
2025-04-21	2.67	2.68	↑$0.01 (0.37%)	2.62	2.70	2.99M
2025-04-17	2.72	2.68	↓$0.04 (-1.47%)	2.63	2.75	2.88M
2025-04-16	2.60	2.70	↑$0.10 (3.85%)	2.60	2.74	4.04M
2025-04-15	2.75	2.63	↓$0.12 (-4.36%)	2.60	2.76	2.66M
2025-04-14	2.77	2.72	↓$0.05 (-1.81%)	2.70	2.83	4.18M
2025-04-11	2.56	2.70	↑$0.14 (5.47%)	2.52	2.72	3.87M
2025-04-10	2.67	2.53	↓$0.14 (-5.24%)	2.46	2.70	4.20M
2025-04-09	2.35	2.72	↑$0.37 (15.74%)	2.34	2.75	7.69M
2025-04-08	2.68	2.34	↓$0.34 (-12.69%)	2.31	2.75	6.07M
2025-04-07	2.42	2.62	↑$0.20 (8.26%)	2.40	2.69	4.76M
2025-04-04	2.60	2.56	↓$0.04 (-1.54%)	2.43	2.62	5.75M
2025-04-03	2.62	2.70	↑$0.08 (3.05%)	2.61	2.81	4.25M
2025-04-02	2.77	2.76	↓$0.01 (-0.36%)	2.71	2.86	4.27M
2025-04-01	2.71	2.76	↑$0.05 (1.85%)	2.66	2.79	3.26M
2025-03-31	2.63	2.71	↑$0.08 (3.04%)	2.60	2.75	4.10M