Direxion Daily S&P Biotech Bull 3X Shares (LABU) Historical Stock Data
94.24 ↑4.45 (4.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LABU is down -1.24% a day on average. There have been 13 days where Direxion Daily S&P Biotech Bull 3X Shares closed green and 17 days where LABU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 88.59 | 94.24 | ↑$5.65 (6.38%) | 88.40 | 96.09 | 1.28M |
| 2024-12-19 | 91.09 | 89.79 | ↓$1.30 (-1.43%) | 86.30 | 92.00 | 2.59M |
| 2024-12-18 | 105.92 | 90.34 | ↓$15.58 (-14.71%) | 87.15 | 106.19 | 2.66M |
| 2024-12-17 | 104.24 | 105.56 | ↑$1.32 (1.27%) | 104.00 | 108.40 | 760.26K |
| 2024-12-16 | 102.17 | 106.79 | ↑$4.62 (4.52%) | 100.78 | 108.93 | 1.32M |
| 2024-12-13 | 104.52 | 102.11 | ↓$2.41 (-2.31%) | 99.67 | 105.89 | 1.63M |
| 2024-12-12 | 112.38 | 104.99 | ↓$7.39 (-6.58%) | 104.80 | 113.82 | 1.38M |
| 2024-12-11 | 117.82 | 114.79 | ↓$3.03 (-2.57%) | 112.82 | 118.40 | 812.15K |
| 2024-12-10 | 120.14 | 116.52 | ↓$3.62 (-3.01%) | 115.37 | 120.69 | 426.81K |
| 2024-12-09 | 123.32 | 119.47 | ↓$3.85 (-3.12%) | 118.75 | 125.53 | 626.72K |
| 2024-12-06 | 117.95 | 122.59 | ↑$4.64 (3.93%) | 117.42 | 124.92 | 838.90K |
| 2024-12-05 | 119.50 | 116.43 | ↓$3.07 (-2.57%) | 115.25 | 121.38 | 0.90M |
| 2024-12-04 | 118.24 | 121.92 | ↑$3.68 (3.11%) | 116.58 | 124.74 | 802.53K |
| 2024-12-03 | 123.15 | 118.13 | ↓$5.02 (-4.08%) | 117.72 | 124.19 | 863.33K |
| 2024-12-02 | 124.56 | 124.11 | ↓$0.45 (-0.36%) | 121.42 | 125.44 | 725.71K |
| 2024-11-29 | 126.37 | 125.53 | ↓$0.84 (-0.66%) | 123.83 | 127.79 | 393.01K |
| 2024-11-27 | 123.85 | 126.80 | ↑$2.95 (2.38%) | 122.09 | 127.56 | 826.53K |
| 2024-11-26 | 118.86 | 122.50 | ↑$3.64 (3.06%) | 115.84 | 122.87 | 850.22K |
| 2024-11-25 | 118.12 | 118.24 | ↑$0.12 (0.10%) | 118.12 | 123.25 | 1.49M |
| 2024-11-22 | 108.20 | 113.42 | ↑$5.22 (4.82%) | 106.40 | 114.70 | 1.24M |
| 2024-11-21 | 106.55 | 106.77 | ↑$0.22 (0.21%) | 101.70 | 110.73 | 2M |
| 2024-11-20 | 103.53 | 106.00 | ↑$2.47 (2.39%) | 100.68 | 106.50 | 1.25M |
| 2024-11-19 | 97.00 | 103.39 | ↑$6.39 (6.59%) | 95.27 | 103.39 | 1.55M |
| 2024-11-18 | 100.74 | 99.35 | ↓$1.39 (-1.38%) | 96.64 | 101.96 | 2.71M |
| 2024-11-15 | 117.30 | 99.62 | ↓$17.68 (-15.07%) | 98.40 | 117.55 | 3.51M |
| 2024-11-14 | 129.00 | 118.16 | ↓$10.84 (-8.40%) | 117.60 | 130.25 | 1.27M |
| 2024-11-13 | 135.35 | 129.82 | ↓$5.53 (-4.09%) | 129.82 | 139.15 | 0.99M |
| 2024-11-12 | 140.18 | 131.90 | ↓$8.28 (-5.91%) | 131.26 | 142.88 | 1.25M |
| 2024-11-11 | 150.00 | 144.37 | ↓$5.63 (-3.75%) | 143.88 | 152.58 | 1.06M |
| 2024-11-08 | 141.07 | 146.96 | ↑$5.89 (4.18%) | 140.49 | 147.19 | 1.02M |
Create an account or log in to view more rows.
$LABU check out the one month chart.
Perfect bull flag.
$LABU Felling good about next week!!
$LABU let’s gooooo
$LABU what happened
$LABU upupup!
$LABU Buying again tomorrow.
$LABU this is my only green stonk!
I really like this stonk.
$LABU I need a smoke after this trade
$LABU recovery hasn’t even started yet.. imo
$LABU omg lol