Landos Biopharma Inc (LABP) Historical Stock Data
22.93 ↑0.00 (0.00%)
As of May 23, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, LABP is up 0.15% a day on average. There have been 17 days where Landos Biopharma Inc closed green and 13 days where LABP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 22.93 | 22.93 | ↑$0.00 (0.00%) | 22.75 | 22.94 | 50.90K |
| 2024-05-22 | 22.36 | 22.80 | ↑$0.44 (1.95%) | 22.36 | 22.88 | 35K |
| 2024-05-21 | 22.25 | 22.30 | ↑$0.05 (0.22%) | 22.25 | 22.40 | 10.10K |
| 2024-05-20 | 22.30 | 22.21 | ↓$0.09 (-0.40%) | 22.20 | 22.46 | 17.98K |
| 2024-05-17 | 22.39 | 22.47 | ↑$0.08 (0.36%) | 22.33 | 22.47 | 12.93K |
| 2024-05-16 | 22.40 | 22.30 | ↓$0.10 (-0.45%) | 22.29 | 22.46 | 5.74K |
| 2024-05-15 | 22.35 | 22.30 | ↓$0.05 (-0.22%) | 22.30 | 22.45 | 12.27K |
| 2024-05-14 | 22.48 | 22.45 | ↓$0.03 (-0.13%) | 22.25 | 22.58 | 2.44K |
| 2024-05-13 | 22.41 | 22.21 | ↓$0.21 (-0.91%) | 22.13 | 22.42 | 3.90K |
| 2024-05-10 | 22.13 | 22.33 | ↑$0.20 (0.90%) | 22.13 | 22.38 | 10.75K |
| 2024-05-09 | 22.18 | 22.36 | ↑$0.18 (0.82%) | 22.13 | 22.48 | 5.06K |
| 2024-05-08 | 22.15 | 22.21 | ↑$0.06 (0.27%) | 22.12 | 22.21 | 5.25K |
| 2024-05-07 | 22.18 | 22.17 | ↓$0.01 (-0.05%) | 22.12 | 22.29 | 7.83K |
| 2024-05-06 | 22.10 | 22.15 | ↑$0.05 (0.23%) | 22.02 | 22.20 | 6.36K |
| 2024-05-03 | 22.29 | 22.24 | ↓$0.06 (-0.25%) | 22.19 | 22.43 | 3.86K |
| 2024-05-02 | 22.12 | 22.25 | ↑$0.13 (0.59%) | 21.91 | 22.36 | 6.32K |
| 2024-05-01 | 22.46 | 22.29 | ↓$0.17 (-0.74%) | 22.15 | 22.46 | 9.67K |
| 2024-04-30 | 22.46 | 22.30 | ↓$0.16 (-0.71%) | 22.18 | 22.46 | 1.68K |
| 2024-04-29 | 22.36 | 22.48 | ↑$0.12 (0.54%) | 22.20 | 22.49 | 3.97K |
| 2024-04-26 | 22.35 | 22.31 | ↓$0.04 (-0.18%) | 22.31 | 22.55 | 14.88K |
| 2024-04-25 | 22.84 | 22.49 | ↓$0.35 (-1.53%) | 22.21 | 22.84 | 3.93K |
| 2024-04-24 | 22.19 | 22.18 | ↓$0.01 (-0.05%) | 22.07 | 22.49 | 9.08K |
| 2024-04-23 | 21.90 | 22.15 | ↑$0.25 (1.14%) | 21.90 | 22.15 | 9.23K |
| 2024-04-22 | 21.84 | 21.96 | ↑$0.12 (0.55%) | 21.61 | 22.10 | 13.19K |
| 2024-04-19 | 21.70 | 21.82 | ↑$0.12 (0.55%) | 21.60 | 21.82 | 14.68K |
| 2024-04-18 | 21.55 | 21.75 | ↑$0.20 (0.93%) | 21.55 | 21.75 | 20.78K |
| 2024-04-17 | 21.46 | 21.67 | ↑$0.21 (0.98%) | 21.46 | 21.72 | 15.31K |
| 2024-04-16 | 21.50 | 21.52 | ↑$0.02 (0.09%) | 21.43 | 21.56 | 19.14K |
| 2024-04-15 | 21.51 | 21.57 | ↑$0.06 (0.28%) | 21.43 | 21.57 | 18.71K |
| 2024-04-12 | 21.58 | 21.54 | ↓$0.04 (-0.19%) | 21.50 | 21.58 | 3.05K |
Create an account or log in to view more rows.
$LABP death cross will complete today
$LABP Not another do nothing day
$LABP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LABP buy more doomers!!!
$LABP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LABP let’s go baby!
$LABP eyeing for a scalp
$LABP in it to win it
$LABP has just been halted from trading.
$LABP we all speculate but nobody knows what going to happen.