Standard Biotools Inc (LAB) Historical Stock Data
1.07 ↓0.04 (-4.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAB is up 0.82% a day on average. There have been 14 days where Standard Biotools Inc closed green and 16 days where LAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.06 | 1.14 | 592.51K |
| 2025-05-08 | 1.02 | 1.12 | ↑$0.10 (9.31%) | 1.00 | 1.16 | 1.19M |
| 2025-05-07 | 1.13 | 1.02 | ↓$0.11 (-9.73%) | 0.95 | 1.21 | 2.52M |
| 2025-05-06 | 1.11 | 1.06 | ↓$0.05 (-4.50%) | 1.05 | 1.15 | 1.80M |
| 2025-05-05 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.14 | 1.22 | 894.89K |
| 2025-05-02 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.11 | 1.21 | 785.96K |
| 2025-05-01 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.05 | 1.12 | 687.12K |
| 2025-04-30 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.15 | 0.91M |
| 2025-04-29 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.14 | 1.20 | 717.75K |
| 2025-04-28 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.12 | 1.19 | 627.84K |
| 2025-04-25 | 1.26 | 1.16 | ↓$0.10 (-7.94%) | 1.13 | 1.26 | 710.84K |
| 2025-04-24 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.20 | 1.25 | 443.24K |
| 2025-04-23 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.23 | 1.33 | 0.96M |
| 2025-04-22 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.21 | 1.27 | 1.01M |
| 2025-04-21 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.12 | 1.21 | 1.09M |
| 2025-04-17 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.10 | 1.17 | 693.27K |
| 2025-04-16 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.15 | 726.20K |
| 2025-04-15 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.11 | 1.16 | 889.83K |
| 2025-04-14 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.10 | 1.18 | 739.36K |
| 2025-04-11 | 1.09 | 1.15 | ↑$0.06 (5.50%) | 1.06 | 1.16 | 1.07M |
| 2025-04-10 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.03 | 1.12 | 1.54M |
| 2025-04-09 | 1.00 | 1.16 | ↑$0.16 (16.00%) | 0.99 | 1.19 | 1.75M |
| 2025-04-08 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.00 | 1.10 | 1.68M |
| 2025-04-07 | 1.00 | 1.10 | ↑$0.11 (10.55%) | 0.97 | 1.15 | 1.97M |
| 2025-04-04 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.00 | 1.07 | 1.89M |
| 2025-04-03 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.07 | 1.12 | 1.71M |
| 2025-04-02 | 1.06 | 1.18 | ↑$0.12 (11.32%) | 1.06 | 1.19 | 1.28M |
| 2025-04-01 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.06 | 1.17 | 1.18M |
| 2025-03-31 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.05 | 1.13 | 1.34M |
| 2025-03-28 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.07 | 1.14 | 1.23M |
Create an account or log in to view more rows.
$LAB News Plz.....
$LAB lets go <3
$LAB see you on the moon
$LAB to the moon
$LAB LOADING UP HERE!
$LAB yeeeeeee haw
$LAB keep it going
$LAB one of the poorest performed stocks for a big name.
$LAB HODL!!!
$LAB Bull trap