Standard Biotools Inc (LAB) Historical Stock Data
1.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAB is up 0.58% a day on average. There have been 16 days where Standard Biotools Inc closed green and 14 days where LAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.71 | 1.80 | 0.93M |
| 2024-12-30 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.74 | 1.82 | 842.27K |
| 2024-12-27 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.73 | 1.88 | 1.18M |
| 2024-12-26 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.77 | 1.91 | 648.43K |
| 2024-12-24 | 1.88 | 1.83 | ↓$0.05 (-2.66%) | 1.80 | 1.88 | 309.86K |
| 2024-12-23 | 2.00 | 1.87 | ↓$0.13 (-6.50%) | 1.83 | 2.00 | 1.38M |
| 2024-12-20 | 1.94 | 2.00 | ↑$0.06 (3.09%) | 1.90 | 2.05 | 4.66M |
| 2024-12-19 | 1.99 | 1.99 | ↓$0.00 (-0.25%) | 1.93 | 2.01 | 806.11K |
| 2024-12-18 | 2.20 | 1.99 | ↓$0.22 (-9.77%) | 1.98 | 2.25 | 1.26M |
| 2024-12-17 | 2.14 | 2.21 | ↑$0.07 (3.27%) | 2.09 | 2.25 | 2.68M |
| 2024-12-16 | 1.90 | 2.14 | ↑$0.24 (12.63%) | 1.88 | 2.17 | 1.54M |
| 2024-12-13 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.82 | 1.92 | 1.37M |
| 2024-12-12 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.92 | 2.00 | 799.70K |
| 2024-12-11 | 2.07 | 1.94 | ↓$0.13 (-6.28%) | 1.87 | 2.07 | 1.04M |
| 2024-12-10 | 1.90 | 2.02 | ↑$0.12 (6.32%) | 1.89 | 2.06 | 1.70M |
| 2024-12-09 | 1.82 | 1.93 | ↑$0.11 (6.04%) | 1.75 | 1.99 | 2.01M |
| 2024-12-06 | 1.77 | 1.82 | ↑$0.05 (2.82%) | 1.73 | 1.84 | 872.84K |
| 2024-12-05 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.76 | 1.85 | 0.98M |
| 2024-12-04 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.76 | 1.88 | 1.18M |
| 2024-12-03 | 1.93 | 1.83 | ↓$0.10 (-5.18%) | 1.82 | 1.95 | 1.86M |
| 2024-12-02 | 1.82 | 1.94 | ↑$0.12 (6.59%) | 1.78 | 1.96 | 1.53M |
| 2024-11-29 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.80 | 1.86 | 0.91M |
| 2024-11-27 | 1.72 | 1.82 | ↑$0.10 (5.81%) | 1.72 | 1.87 | 1.72M |
| 2024-11-26 | 1.61 | 1.71 | ↑$0.10 (6.21%) | 1.58 | 1.72 | 2.13M |
| 2024-11-25 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.59 | 1.65 | 1.61M |
| 2024-11-22 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.58 | 1.67 | 1.42M |
| 2024-11-21 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.56 | 1.67 | 1.96M |
| 2024-11-20 | 1.51 | 1.61 | ↑$0.10 (6.62%) | 1.48 | 1.69 | 3.16M |
| 2024-11-19 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.46 | 1.56 | 3.31M |
| 2024-11-18 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.48 | 1.58 | 2.36M |
Create an account or log in to view more rows.
$LAB LOADING UP HERE!
$LAB yeeeeeee haw
$LAB keep it going
$LAB one of the poorest performed stocks for a big name.
$LAB HODL!!!
$LAB Bull trap
$LAB buy
$LAB cover that shit
$LAB Fuk the 1% even though i feel like the 1%
$LAB has just been halted from trading.