Standard Biotools Inc (LAB) Historical Stock Data
1.60 ↓0.02 (-1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAB is down -0.90% a day on average. There have been 14 days where Standard Biotools Inc closed green and 16 days where LAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.58 | 1.67 | 1.42M |
| 2024-11-21 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.56 | 1.67 | 1.96M |
| 2024-11-20 | 1.51 | 1.61 | ↑$0.10 (6.62%) | 1.48 | 1.69 | 3.16M |
| 2024-11-19 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.46 | 1.56 | 3.31M |
| 2024-11-18 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.48 | 1.58 | 2.36M |
| 2024-11-15 | 1.72 | 1.58 | ↓$0.14 (-8.14%) | 1.57 | 1.73 | 2.36M |
| 2024-11-14 | 1.81 | 1.70 | ↓$0.11 (-6.08%) | 1.67 | 1.84 | 1.99M |
| 2024-11-13 | 2.07 | 1.84 | ↓$0.23 (-10.90%) | 1.84 | 2.10 | 2.21M |
| 2024-11-12 | 2.20 | 2.05 | ↓$0.15 (-6.82%) | 2.03 | 2.22 | 3.18M |
| 2024-11-11 | 2.21 | 2.23 | ↑$0.02 (0.90%) | 2.14 | 2.26 | 1.62M |
| 2024-11-08 | 2.18 | 2.15 | ↓$0.03 (-1.38%) | 2.12 | 2.21 | 1.46M |
| 2024-11-07 | 2.25 | 2.18 | ↓$0.07 (-3.11%) | 2.16 | 2.32 | 2.32M |
| 2024-11-06 | 2.24 | 2.26 | ↑$0.02 (0.89%) | 2.10 | 2.27 | 3.33M |
| 2024-11-05 | 2.08 | 2.11 | ↑$0.03 (1.44%) | 2.06 | 2.23 | 3.58M |
| 2024-11-04 | 2.00 | 2.10 | ↑$0.10 (5.00%) | 1.99 | 2.11 | 2.57M |
| 2024-11-01 | 1.96 | 1.99 | ↑$0.03 (1.53%) | 1.96 | 2.12 | 2.51M |
| 2024-10-31 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.93 | 2.26 | 4.63M |
| 2024-10-30 | 1.74 | 1.88 | ↑$0.14 (8.05%) | 1.72 | 1.92 | 5.51M |
| 2024-10-29 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.69 | 1.82 | 3.94M |
| 2024-10-28 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.67 | 1.76 | 2.59M |
| 2024-10-25 | 1.74 | 1.68 | ↓$0.06 (-3.45%) | 1.66 | 1.74 | 1.55M |
| 2024-10-24 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.72 | 1.84 | 0.91M |
| 2024-10-23 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.78 | 1.85 | 2.42M |
| 2024-10-22 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.81 | 1.90 | 0.98M |
| 2024-10-21 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.85 | 1.91 | 848.98K |
| 2024-10-18 | 1.79 | 1.90 | ↑$0.11 (6.15%) | 1.79 | 1.91 | 0.95M |
| 2024-10-17 | 1.88 | 1.80 | ↓$0.08 (-4.26%) | 1.78 | 1.90 | 664.44K |
| 2024-10-16 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.85 | 1.92 | 1.11M |
| 2024-10-15 | 1.87 | 1.89 | ↑$0.02 (1.07%) | 1.86 | 1.92 | 0.96M |
| 2024-10-14 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.80 | 1.90 | 0.92M |
Create an account or log in to view more rows.
$LAB keep it going
$LAB one of the poorest performed stocks for a big name.
$LAB HODL!!!
$LAB Bull trap
$LAB buy
$LAB cover that shit
$LAB Fuk the 1% even though i feel like the 1%
$LAB has just been halted from trading.
$LAB the time is near
$LAB rocket fuel tanks are full. Gonna shoot to the stars