Loews Corp (L) Historical Stock Data
84.49 ↑0.37 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, L is down -0.01% a day on average. There have been 16 days where Loews Corp closed green and 14 days where L closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 83.95 | 84.49 | ↑$0.54 (0.64%) | 83.80 | 84.68 | 642.38K |
| 2024-11-19 | 83.31 | 84.12 | ↑$0.81 (0.97%) | 83.22 | 84.19 | 596K |
| 2024-11-18 | 83.63 | 84.41 | ↑$0.78 (0.93%) | 83.34 | 84.59 | 521.10K |
| 2024-11-15 | 83.01 | 83.67 | ↑$0.66 (0.80%) | 82.75 | 83.89 | 0.94M |
| 2024-11-14 | 82.98 | 82.80 | ↓$0.18 (-0.22%) | 82.59 | 83.40 | 607.84K |
| 2024-11-13 | 82.94 | 83.21 | ↑$0.27 (0.33%) | 82.49 | 83.59 | 795.72K |
| 2024-11-12 | 83.12 | 82.97 | ↓$0.15 (-0.18%) | 82.86 | 83.67 | 1.40M |
| 2024-11-11 | 83.63 | 83.21 | ↓$0.42 (-0.50%) | 83.06 | 84.56 | 534.45K |
| 2024-11-08 | 82.48 | 83.11 | ↑$0.63 (0.76%) | 82.21 | 83.50 | 618.69K |
| 2024-11-07 | 82.81 | 82.08 | ↓$0.73 (-0.88%) | 81.82 | 82.81 | 681.33K |
| 2024-11-06 | 82.55 | 82.76 | ↑$0.21 (0.25%) | 81.96 | 83.33 | 1.20M |
| 2024-11-05 | 76.73 | 78.39 | ↑$1.66 (2.16%) | 76.33 | 78.41 | 835.34K |
| 2024-11-04 | 79.12 | 76.51 | ↓$2.61 (-3.30%) | 75.16 | 79.20 | 1.03M |
| 2024-11-01 | 78.98 | 79.27 | ↑$0.29 (0.37%) | 78.93 | 80.08 | 685.68K |
| 2024-10-31 | 80.40 | 78.96 | ↓$1.44 (-1.79%) | 78.92 | 80.67 | 762.38K |
| 2024-10-30 | 80.08 | 80.36 | ↑$0.28 (0.35%) | 80.02 | 81.11 | 1M |
| 2024-10-29 | 80.39 | 79.76 | ↓$0.63 (-0.78%) | 79.73 | 80.84 | 579.21K |
| 2024-10-28 | 80.00 | 80.62 | ↑$0.62 (0.78%) | 80.00 | 80.96 | 567.42K |
| 2024-10-25 | 81.48 | 79.57 | ↓$1.91 (-2.34%) | 79.47 | 81.54 | 571.34K |
| 2024-10-24 | 81.21 | 81.09 | ↓$0.12 (-0.15%) | 80.73 | 81.27 | 455.64K |
| 2024-10-23 | 80.60 | 80.94 | ↑$0.34 (0.42%) | 80.27 | 81.06 | 467.44K |
| 2024-10-22 | 80.90 | 80.81 | ↓$0.09 (-0.11%) | 79.68 | 81.18 | 460.61K |
| 2024-10-21 | 81.66 | 81.07 | ↓$0.59 (-0.72%) | 80.96 | 82.01 | 441.82K |
| 2024-10-18 | 81.94 | 81.82 | ↓$0.12 (-0.15%) | 80.99 | 82.12 | 664.92K |
| 2024-10-17 | 81.00 | 81.72 | ↑$0.72 (0.89%) | 81.00 | 81.77 | 402.91K |
| 2024-10-16 | 80.29 | 80.59 | ↑$0.30 (0.37%) | 80.29 | 81.27 | 0.91M |
| 2024-10-15 | 80.77 | 80.33 | ↓$0.44 (-0.54%) | 80.24 | 81.66 | 622.27K |
| 2024-10-14 | 79.35 | 80.34 | ↑$0.99 (1.25%) | 79.01 | 80.49 | 498.03K |
| 2024-10-11 | 78.62 | 79.35 | ↑$0.73 (0.93%) | 78.62 | 79.81 | 644.21K |
| 2024-10-10 | 78.97 | 78.21 | ↓$0.76 (-0.96%) | 77.86 | 79.24 | 583.63K |
Create an account or log in to view more rows.
$L rubbish
$L Overpower the algos!
$L lets go!!
$L Hedgies
we aren't going anywhere!
$L the future is so bright .. I gotta wear shades..
$L ready to explode
$L we need to get moving
$L we going up from here
$L to the moon!
$L id rather have a dip then rip than a gap and crap