Loews Corp (L) Historical Stock Data
83.19 ↑1.53 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, L is up 0.00% a day on average. There have been 16 days where Loews Corp closed green and 14 days where L closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 81.50 | 83.19 | ↑$1.69 (2.07%) | 81.21 | 83.93 | 2.85M |
| 2024-12-19 | 81.88 | 81.66 | ↓$0.22 (-0.27%) | 80.77 | 82.57 | 1.09M |
| 2024-12-18 | 83.29 | 81.50 | ↓$1.79 (-2.15%) | 81.44 | 84.25 | 1.16M |
| 2024-12-17 | 83.50 | 83.64 | ↑$0.14 (0.17%) | 83.20 | 84.12 | 846.25K |
| 2024-12-16 | 83.98 | 84.03 | ↑$0.05 (0.06%) | 83.70 | 84.93 | 743K |
| 2024-12-13 | 84.43 | 84.18 | ↓$0.25 (-0.30%) | 84.03 | 85.29 | 782.69K |
| 2024-12-12 | 85.15 | 83.95 | ↓$1.20 (-1.41%) | 83.92 | 85.41 | 730.37K |
| 2024-12-11 | 84.23 | 84.75 | ↑$0.52 (0.62%) | 83.86 | 84.99 | 812.92K |
| 2024-12-10 | 85.10 | 83.96 | ↓$1.14 (-1.34%) | 83.21 | 85.10 | 583.10K |
| 2024-12-09 | 85.89 | 85.00 | ↓$0.89 (-1.04%) | 84.92 | 86.07 | 598.69K |
| 2024-12-06 | 85.93 | 86.08 | ↑$0.15 (0.17%) | 85.66 | 86.25 | 560.19K |
| 2024-12-05 | 86.12 | 85.94 | ↓$0.18 (-0.21%) | 85.67 | 86.65 | 620.52K |
| 2024-12-04 | 85.79 | 85.85 | ↑$0.06 (0.07%) | 85.19 | 86.26 | 725.02K |
| 2024-12-03 | 86.40 | 85.98 | ↓$0.42 (-0.49%) | 85.51 | 86.47 | 0.98M |
| 2024-12-02 | 86.79 | 86.16 | ↓$0.63 (-0.73%) | 85.74 | 86.83 | 808.09K |
| 2024-11-29 | 87.30 | 86.73 | ↓$0.57 (-0.65%) | 86.61 | 87.42 | 408.30K |
| 2024-11-27 | 86.96 | 87.05 | ↑$0.09 (0.10%) | 86.48 | 87.45 | 452.53K |
| 2024-11-26 | 85.90 | 86.61 | ↑$0.71 (0.83%) | 85.51 | 86.76 | 561.61K |
| 2024-11-25 | 86.30 | 85.83 | ↓$0.47 (-0.54%) | 85.75 | 86.90 | 1.29M |
| 2024-11-22 | 85.24 | 86.07 | ↑$0.83 (0.97%) | 85.24 | 86.27 | 653.72K |
| 2024-11-21 | 84.70 | 85.17 | ↑$0.47 (0.55%) | 84.23 | 85.36 | 1.06M |
| 2024-11-20 | 83.95 | 84.49 | ↑$0.54 (0.64%) | 83.80 | 84.68 | 642.38K |
| 2024-11-19 | 83.31 | 84.12 | ↑$0.81 (0.97%) | 83.22 | 84.19 | 596K |
| 2024-11-18 | 83.63 | 84.41 | ↑$0.78 (0.93%) | 83.34 | 84.59 | 521.10K |
| 2024-11-15 | 83.01 | 83.67 | ↑$0.66 (0.80%) | 82.75 | 83.89 | 0.94M |
| 2024-11-14 | 82.98 | 82.80 | ↓$0.18 (-0.22%) | 82.59 | 83.40 | 607.84K |
| 2024-11-13 | 82.94 | 83.21 | ↑$0.27 (0.33%) | 82.49 | 83.59 | 795.72K |
| 2024-11-12 | 83.12 | 82.97 | ↓$0.15 (-0.18%) | 82.86 | 83.67 | 1.40M |
| 2024-11-11 | 83.63 | 83.21 | ↓$0.42 (-0.50%) | 83.06 | 84.56 | 534.45K |
| 2024-11-08 | 82.48 | 83.11 | ↑$0.63 (0.76%) | 82.21 | 83.50 | 618.69K |
Create an account or log in to view more rows.
$L rubbish
$L Overpower the algos!
$L lets go!!
$L Hedgies
we aren't going anywhere!
$L the future is so bright .. I gotta wear shades..
$L ready to explode
$L we need to get moving
$L we going up from here
$L to the moon!
$L id rather have a dip then rip than a gap and crap