Kythera Biopharmaceuticals Inc (KYTH) Historical Stock Data
Historical Data
In the past 30 trading days, KYTH is up 0.02% a day on average. There have been 20 days where Kythera Biopharmaceuticals Inc closed green and 10 days where KYTH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2015-09-30 | 74.99 | 74.98 | ↓$0.01 (-0.01%) | 74.97 | 74.99 | 1.05M |
2015-09-29 | 74.96 | 74.99 | ↑$0.03 (0.04%) | 74.95 | 75.00 | 1.64M |
2015-09-28 | 74.94 | 74.94 | ↑$0.00 (0.00%) | 74.93 | 74.98 | 2.84M |
2015-09-25 | 74.95 | 74.93 | ↓$0.02 (-0.03%) | 74.92 | 74.97 | 1.34M |
2015-09-24 | 74.90 | 74.97 | ↑$0.07 (0.09%) | 74.89 | 74.97 | 872.86K |
2015-09-23 | 74.89 | 74.92 | ↑$0.03 (0.04%) | 74.88 | 74.94 | 1.04M |
2015-09-22 | 74.87 | 74.87 | ↑$0.00 (0.00%) | 74.86 | 74.91 | 1.11M |
2015-09-21 | 74.92 | 74.86 | ↓$0.06 (-0.08%) | 74.86 | 74.95 | 0.97M |
2015-09-18 | 74.89 | 74.92 | ↑$0.03 (0.04%) | 74.85 | 74.95 | 1.42M |
2015-09-17 | 74.85 | 74.92 | ↑$0.07 (0.09%) | 74.82 | 74.92 | 1.19M |
2015-09-16 | 74.80 | 74.87 | ↑$0.07 (0.09%) | 74.78 | 74.90 | 1.01M |
2015-09-15 | 74.76 | 74.80 | ↑$0.04 (0.05%) | 74.76 | 74.80 | 538.38K |
2015-09-14 | 74.79 | 74.76 | ↓$0.03 (-0.04%) | 74.76 | 74.83 | 373.97K |
2015-09-11 | 74.76 | 74.79 | ↑$0.03 (0.04%) | 74.76 | 74.79 | 440.65K |
2015-09-10 | 74.74 | 74.79 | ↑$0.05 (0.07%) | 74.74 | 74.79 | 668.78K |
2015-09-09 | 74.79 | 74.73 | ↓$0.06 (-0.08%) | 74.73 | 74.80 | 859.26K |
2015-09-08 | 74.76 | 74.77 | ↑$0.01 (0.01%) | 74.72 | 74.80 | 833.83K |
2015-09-04 | 74.69 | 74.71 | ↑$0.02 (0.03%) | 74.69 | 74.78 | 487.06K |
2015-09-03 | 74.75 | 74.72 | ↓$0.03 (-0.04%) | 74.71 | 74.78 | 343.77K |
2015-09-02 | 74.73 | 74.77 | ↑$0.04 (0.05%) | 74.69 | 74.78 | 516.16K |
2015-09-01 | 74.68 | 74.68 | ↑$0.00 (0.00%) | 74.65 | 74.79 | 764.21K |
2015-08-31 | 74.66 | 74.72 | ↑$0.06 (0.08%) | 74.66 | 74.79 | 556.91K |
2015-08-28 | 74.65 | 74.70 | ↑$0.05 (0.07%) | 74.65 | 74.74 | 517.86K |
2015-08-27 | 74.75 | 74.69 | ↓$0.06 (-0.08%) | 74.65 | 74.75 | 632.83K |
2015-08-26 | 74.75 | 74.72 | ↓$0.03 (-0.04%) | 74.62 | 74.76 | 628.03K |
2015-08-25 | 74.68 | 74.61 | ↓$0.07 (-0.09%) | 74.61 | 74.81 | 558.08K |
2015-08-24 | 74.37 | 74.53 | ↑$0.16 (0.22%) | 74.23 | 74.80 | 607.24K |
2015-08-21 | 74.60 | 74.69 | ↑$0.09 (0.12%) | 74.59 | 74.78 | 763.98K |
2015-08-20 | 74.64 | 74.58 | ↓$0.06 (-0.08%) | 74.58 | 74.70 | 695.76K |
2015-08-19 | 74.65 | 74.67 | ↑$0.02 (0.03%) | 74.61 | 74.72 | 567.54K |
Create an account or log in to view more rows.
$KYTH rocket fuel tanks are full. Gonna shoot to the stars
$KYTH HODL!!!
$KYTH great sale!!!! Buy buy buy
$KYTH here to raid
$KYTH She's gettin' ready to...
$KYTH puts r going to print tomorrow
$KYTH the FOMO will be epic
$KYTH this market love evrry dips let’s see
$KYTH BUY BUY BUY
$KYTH buy and hodl friends. we may be early
but we are not wrong. very soon.