Kythera Biopharmaceuticals Inc (KYTH) Historical Stock Data

Historical Data

In the past 30 trading days, KYTH is up 0.02% a day on average. There have been 20 days where Kythera Biopharmaceuticals Inc closed green and 10 days where KYTH closed red.

Date	Open	Close	Change	Low	High	Volume
2015-09-30	74.99	74.98	↓$0.01 (-0.01%)	74.97	74.99	1.05M
2015-09-29	74.96	74.99	↑$0.03 (0.04%)	74.95	75.00	1.64M
2015-09-28	74.94	74.94	↑$0.00 (0.00%)	74.93	74.98	2.84M
2015-09-25	74.95	74.93	↓$0.02 (-0.03%)	74.92	74.97	1.34M
2015-09-24	74.90	74.97	↑$0.07 (0.09%)	74.89	74.97	872.86K
2015-09-23	74.89	74.92	↑$0.03 (0.04%)	74.88	74.94	1.04M
2015-09-22	74.87	74.87	↑$0.00 (0.00%)	74.86	74.91	1.11M
2015-09-21	74.92	74.86	↓$0.06 (-0.08%)	74.86	74.95	0.97M
2015-09-18	74.89	74.92	↑$0.03 (0.04%)	74.85	74.95	1.42M
2015-09-17	74.85	74.92	↑$0.07 (0.09%)	74.82	74.92	1.19M
2015-09-16	74.80	74.87	↑$0.07 (0.09%)	74.78	74.90	1.01M
2015-09-15	74.76	74.80	↑$0.04 (0.05%)	74.76	74.80	538.38K
2015-09-14	74.79	74.76	↓$0.03 (-0.04%)	74.76	74.83	373.97K
2015-09-11	74.76	74.79	↑$0.03 (0.04%)	74.76	74.79	440.65K
2015-09-10	74.74	74.79	↑$0.05 (0.07%)	74.74	74.79	668.78K
2015-09-09	74.79	74.73	↓$0.06 (-0.08%)	74.73	74.80	859.26K
2015-09-08	74.76	74.77	↑$0.01 (0.01%)	74.72	74.80	833.83K
2015-09-04	74.69	74.71	↑$0.02 (0.03%)	74.69	74.78	487.06K
2015-09-03	74.75	74.72	↓$0.03 (-0.04%)	74.71	74.78	343.77K
2015-09-02	74.73	74.77	↑$0.04 (0.05%)	74.69	74.78	516.16K
2015-09-01	74.68	74.68	↑$0.00 (0.00%)	74.65	74.79	764.21K
2015-08-31	74.66	74.72	↑$0.06 (0.08%)	74.66	74.79	556.91K
2015-08-28	74.65	74.70	↑$0.05 (0.07%)	74.65	74.74	517.86K
2015-08-27	74.75	74.69	↓$0.06 (-0.08%)	74.65	74.75	632.83K
2015-08-26	74.75	74.72	↓$0.03 (-0.04%)	74.62	74.76	628.03K
2015-08-25	74.68	74.61	↓$0.07 (-0.09%)	74.61	74.81	558.08K
2015-08-24	74.37	74.53	↑$0.16 (0.22%)	74.23	74.80	607.24K
2015-08-21	74.60	74.69	↑$0.09 (0.12%)	74.59	74.78	763.98K
2015-08-20	74.64	74.58	↓$0.06 (-0.08%)	74.58	74.70	695.76K
2015-08-19	74.65	74.67	↑$0.02 (0.03%)	74.61	74.72	567.54K