Quaker Chemical Corporation (KWR) Options

109.64 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

KWR Max Pain

The max pain for KWR on June 20th, 2025 is $110.

Quaker Chemical Corporation is currently $109.64 which is -0.33% lower than its max pain. According to the max pain theory, Quaker Chemical Corporation will likely gravitate higher closer to $110 by June 20th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KWR Max Pain Distribution Chart

Option Chain

The option chain for Quaker Chemical Corporation on June 20th.

Calls

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	N/A	52.5	57.3	0	138.11	0.984	0.001	-0.0327	0.0105	54.9
60	N/A	47.5	52.4	0	125.55	0.98	0.0013	-0.0365	0.0128	49.95
65	N/A	42.5	47.4	0	109.84	0.9783	0.0016	-0.035	0.0137	44.95
70	N/A	37.5	42.4	0	95.26	0.9763	0.002	-0.0334	0.0148	39.95
75	N/A	32.7	37.4	0	87.26	0.9668	0.003	-0.0409	0.0198	35.05
80	N/A	27.9	32.5	0	80.17	0.952	0.0044	-0.0508	0.027	30.2
85	N/A	22.9	27.5	0	67	0.945	0.0059	-0.0482	0.0301	25.2
90	N/A	18	22.5	0	55.81	0.931	0.0085	-0.0486	0.0361	20.25
95	N/A	13.5	17.5	0	48.77	0.8925	0.0137	-0.0586	0.0505	15.5
100	N/A	8.5	13	0	39.51	0.8389	0.0224	-0.0627	0.0669	10.75
105	N/A	5	9.3	0	40.39	0.6883	0.0317	-0.0897	0.0971	7.15
110	N/A	1.75	6.5	6	38.42	0.5118	0.0377	-0.095	0.1096	4.13
115	N/A	0.05	4.9	4	41.05	0.3457	0.0326	-0.0929	0.1014	2.48
120	N/A	0	4.8	0	54.09	0.2789	0.0226	-0.1105	0.0924	2.4
125	N/A	0	4.8	0	66.02	0.2421	0.0172	-0.1249	0.0859	2.4
130	N/A	0	4.8	0	76.71	0.2175	0.0139	-0.1363	0.0809	2.4
135	N/A	0	0.2	0	40.72	0.0245	0.0051	-0.0142	0.0158	0.1
140	N/A	0	4.8	0	95.51	0.1857	0.0102	-0.154	0.0736	2.4
145	N/A	0	4.8	0	103.94	0.1748	0.009	-0.1612	0.0709	2.4
150	N/A	0	4.8	0	111.85	0.1658	0.0081	-0.1676	0.0685	2.4
155	N/A	0	5	0	120.81	0.1622	0.0074	-0.1783	0.0675	2.5

Puts

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	N/A	0	4.8	0	228.49	-0.0678	0.0021	-0.1782	0.036	2.4
60	N/A	0	4.8	0	204.76	-0.0759	0.0025	-0.1741	0.0393	2.4
65	N/A	0	4.8	0	182.9	-0.085	0.0031	-0.1694	0.0428	2.4
70	N/A	0	4.8	0	162.55	-0.0955	0.0038	-0.164	0.0467	2.4
75	N/A	0	4.8	0	143.43	-0.1076	0.0047	-0.1578	0.0509	2.4
80	N/A	0	4.8	0	125.3	-0.1221	0.0059	-0.1506	0.0557	2.4
85	N/A	0	4.8	7	107.94	-0.1399	0.0075	-0.1424	0.0612	2.4
90	N/A	0	4.8	0	91.14	-0.1625	0.0098	-0.1326	0.0676	2.4
95	N/A	0	4.8	1	74.63	-0.1929	0.0133	-0.1207	0.0754	2.4
100	N/A	0	4.8	1	58.1	-0.2375	0.0193	-0.1055	0.085	2.4
105	N/A	0	4.8	2	40.89	-0.3132	0.0315	-0.0842	0.0975	2.4
110	N/A	1.65	6.5	2	36.18	-0.4904	0.0402	-0.0826	0.1096	4.07
115	N/A	4.5	9.1	0	32.22	-0.7052	0.0392	-0.0615	0.0946	6.8
120	N/A	8.5	13.1	0	31.38	-0.868	0.0253	-0.0349	0.0582	10.8
125	N/A	13	17.5	0	65.07	-0.7633	0.0173	-0.1138	0.0846	17.5
130	N/A	17.6	22.3	0	73.24	-0.7972	0.0141	-0.1168	0.0774	22.3
135	N/A	23	27.5	0	85.6	-0.8048	0.0118	-0.134	0.0756	27.5
140	N/A	27.7	32.5	0	94.7	-0.8182	0.0102	-0.1418	0.0724	32.5
145	N/A	32.7	37.5	0	103.2	-0.8287	0.009	-0.1488	0.0697	37.5
150	N/A	37.7	42.4	0	109.69	-0.8416	0.0203	-0.15	0.0662	42.4
155	N/A	42.7	47.5	0	118.74	-0.8446	0.0073	-0.1606	0.0654	47.5