Kingswood Acquisition Corp (KWAC) Historical Stock Data
13.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KWAC is down -0.05% a day on average. There have been 28 days where Kingswood Acquisition Corp closed green and 2 days where KWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 1K |
| 2024-03-06 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 60K |
| 2024-02-22 | 12.94 | 12.94 | ↑$0.00 (0.00%) | 12.94 | 12.94 | 41.86K |
| 2024-02-16 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 100 |
| 2024-01-25 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 115 |
| 2024-01-24 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 319 |
| 2023-12-13 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 561 |
| 2023-08-14 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 60.60K |
| 2023-08-11 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 501 |
| 2023-08-10 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 13.76K |
| 2023-07-27 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 215 |
| 2023-07-25 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 198 |
| 2023-07-11 | 11.80 | 11.78 | ↓$0.02 (-0.17%) | 11.78 | 11.80 | 326 |
| 2023-06-05 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 300 |
| 2023-05-31 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 1K |
| 2023-05-25 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 1.55K |
| 2023-05-24 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 0.98K |
| 2023-05-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 362 |
| 2023-05-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 200 |
| 2023-05-09 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.40 | 1.20K |
| 2023-04-26 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1.54K |
| 2023-04-25 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 702 |
| 2023-04-21 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1K |
| 2023-04-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.10 | 5.89K |
| 2023-03-31 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 100 |
| 2023-03-16 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 1.53K |
| 2023-02-14 | 10.90 | 11.05 | ↑$0.15 (1.38%) | 10.90 | 11.08 | 63.48K |
| 2023-02-09 | 10.80 | 10.50 | ↓$0.30 (-2.78%) | 10.43 | 10.80 | 1.86K |
| 2023-01-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 282 |
| 2023-01-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 100 |
Create an account or log in to view more rows.
$KWAC the FOMO will be epic
$KWAC Another boring day I believe
$KWAC love when bulls come out
$KWAC it's going down??
$KWAC cup and handle forming
$KWAC run it!
$KWAC Move up
let's buy
$KWAC time will come
$KWAC yeeeeeee haw
$KWAC Momentum is building...