Khosla Ventures Acquisition Co (KVSA) Historical Stock Data
10.74 ↑0.00 (0.00%)
As of December 8, 2023, 10:31am EST.
Historical Data
In the past 30 trading days, KVSA is up 0.10% a day on average. There have been 23 days where Khosla Ventures Acquisition Co closed green and 7 days where KVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-11 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.73 | 10.74 | 6.30K |
| 2023-12-08 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.73 | 10.74 | 39.08K |
| 2023-12-07 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.73 | 2.19K |
| 2023-12-06 | 10.73 | 10.73 | ↓$0.00 (0.00%) | 10.72 | 10.73 | 1.28K |
| 2023-12-05 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.73 | 95.12K |
| 2023-12-04 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.56 | 10.64 | 1.38K |
| 2023-12-01 | 10.58 | 10.65 | ↑$0.06 (0.61%) | 10.57 | 10.65 | 14.39K |
| 2023-11-30 | 10.57 | 10.58 | ↑$0.00 (0.04%) | 10.56 | 10.60 | 11.76K |
| 2023-11-29 | 10.59 | 10.61 | ↑$0.02 (0.19%) | 10.56 | 10.61 | 1.05K |
| 2023-11-28 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.58 | 10.63 | 3.43K |
| 2023-11-27 | 10.58 | 10.64 | ↑$0.06 (0.57%) | 10.57 | 10.64 | 789 |
| 2023-11-24 | 10.66 | 10.60 | ↓$0.06 (-0.56%) | 10.60 | 10.66 | 2.82K |
| 2023-11-22 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.55 | 10.60 | 2.75K |
| 2023-11-21 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.55 | 10.60 | 1.21K |
| 2023-11-20 | 10.62 | 10.55 | ↓$0.07 (-0.66%) | 10.55 | 10.62 | 2.99K |
| 2023-11-17 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 231 |
| 2023-11-16 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.58 | 10.60 | 5.38K |
| 2023-11-15 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.53 | 10.56 | 3.71K |
| 2023-11-14 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 137 |
| 2023-11-13 | 10.54 | 10.56 | ↑$0.02 (0.19%) | 10.51 | 10.56 | 1.27K |
| 2023-11-10 | 10.52 | 10.54 | ↑$0.02 (0.14%) | 10.50 | 10.54 | 880 |
| 2023-11-09 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.50 | 10.54 | 83.32K |
| 2023-11-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 5.71K |
| 2023-11-07 | 10.55 | 10.50 | ↓$0.05 (-0.47%) | 10.50 | 10.55 | 4.25K |
| 2023-11-06 | 10.53 | 10.52 | ↓$0.01 (-0.08%) | 10.52 | 10.55 | 0.98K |
| 2023-11-03 | 10.48 | 10.52 | ↑$0.04 (0.38%) | 10.48 | 10.54 | 57.81K |
| 2023-11-02 | 10.49 | 10.50 | ↑$0.02 (0.14%) | 10.48 | 10.52 | 6.21K |
| 2023-11-01 | 10.44 | 10.52 | ↑$0.08 (0.77%) | 10.43 | 10.52 | 7.54K |
| 2023-10-31 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 237 |
| 2023-10-30 | 10.39 | 10.50 | ↑$0.11 (1.06%) | 10.39 | 10.53 | 2.36K |
Create an account or log in to view more rows.
$KVSA what caused the sell off in an otherwise good tech market today?
$KVSA LFGGGGGG
$KVSA I think I like this stock more everyday
$KVSA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KVSA who loaded up??
$KVSA this is just going to go up forever
$KVSA futes rippin
$KVSA volume = money
$KVSA Who’s still buying calls?
$KVSA search and destroy bears!!