Kura Oncology Inc (KURA) Historical Stock Data
9.01 ↑0.04 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KURA is down -1.42% a day on average. There have been 10 days where Kura Oncology Inc closed green and 20 days where KURA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.92 | 9.01 | ↑$0.09 (1.01%) | 8.88 | 9.17 | 3.20M |
| 2024-12-19 | 9.23 | 8.97 | ↓$0.26 (-2.82%) | 8.85 | 9.33 | 3.79M |
| 2024-12-18 | 9.69 | 9.12 | ↓$0.57 (-5.88%) | 8.97 | 9.69 | 4.60M |
| 2024-12-17 | 9.96 | 9.74 | ↓$0.22 (-2.21%) | 9.56 | 9.99 | 1.33M |
| 2024-12-16 | 9.65 | 9.98 | ↑$0.32 (3.37%) | 9.58 | 10.02 | 1.34M |
| 2024-12-13 | 9.71 | 9.63 | ↓$0.08 (-0.82%) | 9.40 | 9.82 | 1.15M |
| 2024-12-12 | 10.19 | 9.69 | ↓$0.50 (-4.91%) | 9.58 | 10.26 | 1.79M |
| 2024-12-11 | 10.32 | 10.20 | ↓$0.12 (-1.16%) | 10.14 | 10.50 | 1.56M |
| 2024-12-10 | 10.61 | 10.29 | ↓$0.32 (-3.02%) | 10.06 | 10.71 | 1.67M |
| 2024-12-09 | 10.76 | 10.53 | ↓$0.23 (-2.14%) | 10.50 | 11.11 | 1.73M |
| 2024-12-06 | 10.82 | 10.67 | ↓$0.15 (-1.39%) | 10.65 | 11.08 | 1.28M |
| 2024-12-05 | 10.81 | 10.71 | ↓$0.10 (-0.93%) | 10.55 | 10.92 | 1.61M |
| 2024-12-04 | 11.18 | 10.94 | ↓$0.24 (-2.15%) | 10.94 | 11.39 | 1.43M |
| 2024-12-03 | 11.11 | 11.17 | ↑$0.06 (0.54%) | 10.96 | 11.38 | 1.30M |
| 2024-12-02 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 10.96 | 11.62 | 2.24M |
| 2024-11-29 | 11.14 | 11.04 | ↓$0.10 (-0.90%) | 10.88 | 11.25 | 1.28M |
| 2024-11-27 | 10.89 | 11.17 | ↑$0.28 (2.57%) | 10.71 | 11.44 | 5.27M |
| 2024-11-26 | 10.81 | 10.75 | ↓$0.06 (-0.56%) | 10.53 | 11.00 | 2.92M |
| 2024-11-25 | 11.19 | 10.96 | ↓$0.23 (-2.06%) | 10.63 | 11.35 | 3.98M |
| 2024-11-22 | 10.27 | 10.80 | ↑$0.53 (5.16%) | 9.95 | 11.17 | 7.02M |
| 2024-11-21 | 11.80 | 10.06 | ↓$1.74 (-14.75%) | 9.68 | 12.24 | 17.52M |
| 2024-11-20 | 15.96 | 15.91 | ↓$0.05 (-0.31%) | 15.42 | 16.09 | 0.91M |
| 2024-11-19 | 15.92 | 15.96 | ↑$0.04 (0.25%) | 15.86 | 16.61 | 620.96K |
| 2024-11-18 | 15.99 | 16.04 | ↑$0.05 (0.31%) | 15.75 | 16.68 | 823.30K |
| 2024-11-15 | 16.49 | 15.92 | ↓$0.57 (-3.46%) | 15.55 | 16.49 | 0.98M |
| 2024-11-14 | 17.67 | 16.49 | ↓$1.18 (-6.68%) | 16.41 | 17.94 | 735.46K |
| 2024-11-13 | 18.63 | 17.75 | ↓$0.88 (-4.72%) | 17.44 | 18.87 | 0.99M |
| 2024-11-12 | 18.30 | 18.57 | ↑$0.27 (1.48%) | 18.00 | 19.73 | 2M |
| 2024-11-11 | 17.89 | 17.56 | ↓$0.33 (-1.84%) | 17.26 | 18.06 | 484.36K |
| 2024-11-08 | 16.77 | 17.68 | ↑$0.91 (5.43%) | 16.55 | 17.96 | 687.01K |
Create an account or log in to view more rows.
$KURA HODLing
and buying more when I can.
$KURA looking good today??
$KURA go green today and we gap up tomrrow
$KURA Dumping started...
Get out while you can...
$KURA looks good
$KURA When they tell me diversifying is for idiots
$KURA let’s gooooo
$KURA This may be your last opportunity to buy on the cheap??
$KURA Buy it up so it crashes harder in the next two trading days
$KURA the time is near