KULR Technology Group Inc (KULR) Historical Stock Data
1.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KULR is down -2.13% a day on average. There have been 12 days where KULR Technology Group Inc closed green and 18 days where KULR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 1.73 | 1.46 | ↓$0.27 (-15.36%) | 1.45 | 1.85 | 38.42M |
| 2025-03-27 | 1.55 | 1.46 | ↓$0.09 (-5.81%) | 1.42 | 1.62 | 15.77M |
| 2025-03-26 | 1.68 | 1.56 | ↓$0.12 (-7.14%) | 1.55 | 1.69 | 9.07M |
| 2025-03-25 | 1.77 | 1.71 | ↓$0.06 (-3.39%) | 1.67 | 1.80 | 10.15M |
| 2025-03-24 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.58 | 1.72 | 10.43M |
| 2025-03-21 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.48 | 1.56 | 6.73M |
| 2025-03-20 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.52 | 1.67 | 8.80M |
| 2025-03-19 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.56 | 1.71 | 9.72M |
| 2025-03-18 | 1.73 | 1.65 | ↓$0.08 (-4.62%) | 1.60 | 1.76 | 14.04M |
| 2025-03-17 | 1.60 | 1.76 | ↑$0.16 (10.00%) | 1.51 | 1.81 | 31.92M |
| 2025-03-14 | 1.32 | 1.45 | ↑$0.13 (9.85%) | 1.32 | 1.47 | 18.06M |
| 2025-03-13 | 1.31 | 1.27 | ↓$0.04 (-2.99%) | 1.21 | 1.46 | 20.92M |
| 2025-03-12 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.16 | 1.28 | 8.20M |
| 2025-03-11 | 1.07 | 1.13 | ↑$0.06 (5.61%) | 1.07 | 1.17 | 5.99M |
| 2025-03-10 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.08 | 1.23 | 11.04M |
| 2025-03-07 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.16 | 1.24 | 6.60M |
| 2025-03-06 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.16 | 1.27 | 8.19M |
| 2025-03-05 | 1.23 | 1.29 | ↑$0.06 (4.88%) | 1.16 | 1.31 | 8.27M |
| 2025-03-04 | 1.17 | 1.22 | ↑$0.05 (4.27%) | 1.14 | 1.29 | 12.74M |
| 2025-03-03 | 1.46 | 1.24 | ↓$0.22 (-15.07%) | 1.21 | 1.51 | 14.37M |
| 2025-02-28 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.29 | 1.40 | 11.11M |
| 2025-02-27 | 1.57 | 1.39 | ↓$0.18 (-11.46%) | 1.36 | 1.59 | 9.20M |
| 2025-02-26 | 1.38 | 1.48 | ↑$0.10 (7.25%) | 1.37 | 1.59 | 13.05M |
| 2025-02-25 | 1.58 | 1.38 | ↓$0.20 (-12.66%) | 1.26 | 1.63 | 23.34M |
| 2025-02-24 | 1.89 | 1.64 | ↓$0.25 (-13.23%) | 1.63 | 1.90 | 15.71M |
| 2025-02-21 | 2.05 | 1.89 | ↓$0.16 (-7.80%) | 1.88 | 2.08 | 13.29M |
| 2025-02-20 | 2.01 | 2.05 | ↑$0.04 (1.99%) | 1.96 | 2.10 | 12.40M |
| 2025-02-19 | 2.04 | 2.00 | ↓$0.04 (-1.96%) | 2.00 | 2.09 | 9.96M |
| 2025-02-18 | 2.16 | 2.04 | ↓$0.12 (-5.56%) | 2.00 | 2.22 | 13.06M |
| 2025-02-14 | 2.26 | 2.13 | ↓$0.13 (-5.75%) | 2.10 | 2.28 | 10.95M |
Create an account or log in to view more rows.
$KULR let’s go!! Squeeze time
$KULR I like green candles on my birthday cake
$KULR Wish I shorted
$KULR watch for another rejection up here
$KULR slap the ask.
$KULR come to papa
$KULR who loaded up??
$KULR i am trading for a better future!
$KULR let’s gooooo
$KULR you wanna be a successful trader close your trades green