KULR Technology Group Inc (KULR) Historical Stock Data
2.32 ↑0.11 (4.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KULR is up 1.42% a day on average. There have been 10 days where KULR Technology Group Inc closed green and 20 days where KULR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 2.74 | 2.32 | ↓$0.42 (-15.33%) | 2.27 | 2.76 | 33.13M |
| 2025-01-13 | 2.13 | 2.21 | ↑$0.08 (3.76%) | 1.81 | 2.25 | 31.34M |
| 2025-01-10 | 2.54 | 2.41 | ↓$0.13 (-5.12%) | 2.30 | 2.63 | 28.11M |
| 2025-01-08 | 3.00 | 2.78 | ↓$0.22 (-7.33%) | 2.70 | 3.17 | 27.63M |
| 2025-01-07 | 3.40 | 3.26 | ↓$0.14 (-4.12%) | 3.12 | 3.44 | 20.20M |
| 2025-01-06 | 3.85 | 3.47 | ↓$0.38 (-9.87%) | 3.36 | 3.98 | 47.57M |
| 2025-01-03 | 3.10 | 3.32 | ↑$0.22 (7.10%) | 3.00 | 3.71 | 48.17M |
| 2025-01-02 | 3.86 | 3.04 | ↓$0.82 (-21.24%) | 2.88 | 3.90 | 49.95M |
| 2024-12-31 | 4.02 | 3.55 | ↓$0.47 (-11.69%) | 3.20 | 4.07 | 48.60M |
| 2024-12-30 | 4.50 | 4.14 | ↓$0.36 (-8.00%) | 4.04 | 4.50 | 41.11M |
| 2024-12-27 | 5.35 | 4.66 | ↓$0.69 (-12.90%) | 4.26 | 5.49 | 77.55M |
| 2024-12-26 | 3.52 | 4.80 | ↑$1.28 (36.36%) | 3.43 | 4.94 | 108.53M |
| 2024-12-24 | 2.85 | 3.42 | ↑$0.57 (20.00%) | 2.65 | 3.50 | 43.03M |
| 2024-12-23 | 2.98 | 2.83 | ↓$0.15 (-5.03%) | 2.68 | 3.05 | 42.20M |
| 2024-12-20 | 2.30 | 2.95 | ↑$0.65 (28.26%) | 2.15 | 2.95 | 80.06M |
| 2024-12-19 | 2.90 | 2.24 | ↓$0.66 (-22.76%) | 2.06 | 3.07 | 116.67M |
| 2024-12-18 | 1.50 | 2.08 | ↑$0.58 (38.67%) | 1.47 | 2.64 | 136.30M |
| 2024-12-17 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.31 | 1.54 | 28.84M |
| 2024-12-16 | 1.21 | 1.43 | ↑$0.22 (18.18%) | 1.19 | 1.49 | 39.75M |
| 2024-12-13 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.11 | 1.21 | 10.71M |
| 2024-12-12 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.16 | 1.24 | 12.80M |
| 2024-12-11 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.16 | 1.28 | 15.07M |
| 2024-12-10 | 1.19 | 1.24 | ↑$0.05 (4.20%) | 1.10 | 1.26 | 29.86M |
| 2024-12-09 | 1.29 | 1.18 | ↓$0.11 (-8.53%) | 1.16 | 1.33 | 19.81M |
| 2024-12-06 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.20 | 1.34 | 20.10M |
| 2024-12-05 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.21 | 1.35 | 27.20M |
| 2024-12-04 | 1.28 | 1.14 | ↓$0.14 (-10.94%) | 0.96 | 1.28 | 47.05M |
| 2024-12-03 | 1.45 | 1.39 | ↓$0.06 (-4.14%) | 1.33 | 1.54 | 37.68M |
| 2024-12-02 | 1.63 | 1.41 | ↓$0.22 (-13.50%) | 1.33 | 1.75 | 141.20M |
| 2024-11-29 | 0.73 | 1.16 | ↑$0.43 (58.88%) | 0.73 | 1.20 | 79.53M |
Create an account or log in to view more rows.
$KULR I like green candles on my birthday cake
$KULR Wish I shorted
$KULR watch for another rejection up here
$KULR slap the ask.
$KULR come to papa
$KULR who loaded up??
$KULR i am trading for a better future!
$KULR let’s gooooo
$KULR you wanna be a successful trader close your trades green
$KULR Going up