Kuke Music Holding Ltd (KUKE) Historical Stock Data

0.33 ↑0.03 (10.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KUKE is down -2.29% a day on average. There have been 15 days where Kuke Music Holding Ltd closed green and 15 days where KUKE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.30	0.33	↑$0.03 (10.03%)	0.25	0.33	331.33K
2024-11-19	0.25	0.30	↑$0.05 (20.00%)	0.23	0.31	673.16K
2024-11-18	0.40	0.25	↓$0.15 (-37.50%)	0.24	0.40	1.31M
2024-11-15	0.40	0.40	↑$0.00 (0.00%)	0.33	0.41	540.68K
2024-11-14	0.39	0.41	↑$0.02 (4.36%)	0.39	0.41	27.61K
2024-11-13	0.43	0.41	↓$0.02 (-4.65%)	0.38	0.43	451.65K
2024-11-12	0.44	0.43	↓$0.01 (-2.30%)	0.40	0.45	538.40K
2024-11-11	0.43	0.43	↑$0.00 (0.74%)	0.41	0.45	527.67K
2024-11-08	0.41	0.43	↑$0.02 (4.25%)	0.41	0.46	184.12K
2024-11-07	0.49	0.41	↓$0.08 (-15.51%)	0.38	0.50	686.87K
2024-11-06	0.41	0.46	↑$0.05 (13.11%)	0.38	0.54	3.72M
2024-11-05	0.40	0.41	↑$0.01 (1.68%)	0.40	0.44	729.53K
2024-11-04	0.56	0.38	↓$0.19 (-33.06%)	0.34	0.58	2.21M
2024-11-01	0.65	0.60	↓$0.05 (-8.08%)	0.57	0.74	662.41K
2024-10-31	0.80	0.70	↓$0.10 (-12.29%)	0.65	0.80	389.72K
2024-10-30	0.95	0.79	↓$0.16 (-16.93%)	0.75	0.96	1.49M
2024-10-29	0.82	0.96	↑$0.14 (17.38%)	0.72	0.98	2.82M
2024-10-28	0.63	0.73	↑$0.10 (16.06%)	0.61	1.00	5.13M
2024-10-25	0.54	0.57	↑$0.03 (6.17%)	0.48	0.57	177.52K
2024-10-24	0.58	0.51	↓$0.07 (-12.07%)	0.47	0.61	284.92K
2024-10-23	0.67	0.58	↓$0.09 (-14.02%)	0.50	0.67	715.67K
2024-10-22	0.67	0.67	↑$0.00 (0.69%)	0.61	0.75	595.02K
2024-10-21	0.82	0.67	↓$0.15 (-17.76%)	0.56	0.82	0.96M
2024-10-18	0.90	0.77	↓$0.13 (-14.44%)	0.72	0.95	0.90M
2024-10-17	0.82	0.95	↑$0.13 (15.24%)	0.82	0.95	614.69K
2024-10-16	0.82	0.86	↑$0.04 (4.94%)	0.81	0.90	47.72K
2024-10-15	0.86	0.85	↓$0.00 (-0.57%)	0.85	0.92	56.55K
2024-10-14	0.77	0.86	↑$0.09 (12.20%)	0.75	0.86	195.68K
2024-10-11	0.80	0.78	↓$0.02 (-2.49%)	0.72	0.82	3.38M
2024-10-10	0.77	0.74	↓$0.03 (-3.90%)	0.71	0.88	1.32M