Kuke Music Holding Ltd (KUKE) Historical Stock Data

0.35 ↓0.04 (-10.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KUKE is up 2.38% a day on average. There have been 18 days where Kuke Music Holding Ltd closed green and 12 days where KUKE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.36	0.35	↓$0.01 (-2.78%)	0.31	0.36	61.48K
2024-12-19	0.32	0.39	↑$0.07 (21.88%)	0.32	0.39	44.20K
2024-12-18	0.36	0.37	↑$0.01 (2.78%)	0.33	0.37	46.22K
2024-12-17	0.34	0.36	↑$0.02 (5.88%)	0.33	0.36	53.21K
2024-12-16	0.32	0.35	↑$0.03 (10.06%)	0.32	0.36	38.51K
2024-12-13	0.34	0.33	↓$0.01 (-2.94%)	0.31	0.35	46.30K
2024-12-12	0.35	0.36	↑$0.01 (3.51%)	0.30	0.36	64.69K
2024-12-11	0.35	0.37	↑$0.02 (5.71%)	0.33	0.37	111.19K
2024-12-10	0.36	0.35	↓$0.01 (-2.71%)	0.34	0.36	25.64K
2024-12-09	0.37	0.39	↑$0.02 (5.15%)	0.34	0.39	105.71K
2024-12-06	0.34	0.39	↑$0.05 (14.71%)	0.29	0.39	115.35K
2024-12-05	0.34	0.33	↓$0.01 (-3.73%)	0.32	0.35	19.74K
2024-12-04	0.38	0.36	↓$0.02 (-5.40%)	0.35	0.38	16.52K
2024-12-03	0.31	0.36	↑$0.06 (18.03%)	0.31	0.36	60.81K
2024-12-02	0.40	0.36	↓$0.04 (-9.75%)	0.35	0.40	151.81K
2024-11-29	0.35	0.40	↑$0.05 (13.51%)	0.34	0.40	693.93K
2024-11-27	0.40	0.35	↓$0.05 (-12.48%)	0.33	0.40	63.79K
2024-11-26	0.39	0.38	↓$0.01 (-1.81%)	0.36	0.39	75.08K
2024-11-25	0.34	0.37	↑$0.03 (9.14%)	0.33	0.39	105.78K
2024-11-22	0.36	0.34	↓$0.01 (-3.57%)	0.30	0.36	137.70K
2024-11-21	0.32	0.36	↑$0.04 (11.31%)	0.30	0.38	222.70K
2024-11-20	0.30	0.33	↑$0.03 (10.03%)	0.25	0.33	331.33K
2024-11-19	0.25	0.30	↑$0.05 (20.00%)	0.23	0.31	673.16K
2024-11-18	0.40	0.25	↓$0.15 (-37.50%)	0.24	0.40	1.31M
2024-11-15	0.40	0.40	↑$0.00 (0.00%)	0.33	0.41	540.68K
2024-11-14	0.39	0.41	↑$0.02 (4.36%)	0.39	0.41	27.61K
2024-11-13	0.43	0.41	↓$0.02 (-4.65%)	0.38	0.43	451.65K
2024-11-12	0.44	0.43	↓$0.01 (-2.30%)	0.40	0.45	538.40K
2024-11-11	0.43	0.43	↑$0.00 (0.74%)	0.41	0.45	527.67K
2024-11-08	0.41	0.43	↑$0.02 (4.25%)	0.41	0.46	184.12K