Kuke Music Holding Ltd (KUKE) Historical Stock Data

2.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KUKE is up 1.34% a day on average. There have been 20 days where Kuke Music Holding Ltd closed green and 10 days where KUKE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	2.73	2.90	↑$0.17 (6.23%)	2.72	2.93	5.09K
2025-04-10	2.78	2.77	↓$0.01 (-0.36%)	2.68	2.94	21.17K
2025-04-09	2.70	2.81	↑$0.11 (3.89%)	2.62	3.00	19.12K
2025-04-08	2.88	2.80	↓$0.08 (-2.81%)	2.67	2.92	31.37K
2025-04-07	2.69	2.82	↑$0.13 (4.83%)	2.57	2.93	70.95K
2025-04-04	2.68	2.84	↑$0.16 (5.80%)	2.60	2.86	52.87K
2025-04-03	2.84	2.86	↑$0.02 (0.70%)	2.71	2.94	82.08K
2025-04-02	2.87	2.94	↑$0.07 (2.44%)	2.57	2.95	44.68K
2025-04-01	2.80	2.89	↑$0.09 (3.21%)	2.57	2.90	21.54K
2025-03-31	2.85	2.78	↓$0.07 (-2.46%)	2.62	3.27	83.65K
2025-03-28	3.07	2.89	↓$0.18 (-5.86%)	2.61	3.07	12.20K
2025-03-27	2.69	3.04	↑$0.35 (12.83%)	2.62	3.14	82.71K
2025-03-26	3.04	2.44	↓$0.60 (-19.74%)	2.34	3.04	34.72K
2025-03-25	3.25	2.95	↓$0.30 (-9.23%)	2.91	3.33	45.87K
2025-03-24	2.88	3.33	↑$0.45 (15.63%)	2.83	3.36	164.25K
2025-03-21	2.62	2.85	↑$0.23 (8.78%)	2.42	2.94	446.49K
2025-03-20	2.01	2.50	↑$0.49 (24.38%)	1.95	2.65	776.30K
2025-03-19	1.91	2.09	↑$0.18 (9.42%)	1.90	2.25	340.51K
2025-03-18	1.91	1.94	↑$0.03 (1.57%)	1.86	2.05	411.54K
2025-03-17	2.05	2.06	↑$0.01 (0.49%)	1.76	2.15	456.78K
2025-03-14	2.05	2.10	↑$0.05 (2.44%)	1.55	2.11	311.22K
2025-03-13	2.44	2.00	↓$0.44 (-18.03%)	1.50	2.62	465.68K
2025-03-12	0.23	0.24	↑$0.01 (4.00%)	0.20	0.26	1.70M
2025-03-11	0.21	0.23	↑$0.02 (9.52%)	0.20	0.23	631.34K
2025-03-10	0.25	0.27	↑$0.02 (6.48%)	0.18	0.27	1.69M
2025-03-07	0.19	0.20	↑$0.01 (6.99%)	0.18	0.27	3.27M
2025-03-06	0.18	0.19	↑$0.01 (6.50%)	0.16	0.23	549.37K
2025-03-05	0.26	0.22	↓$0.04 (-16.42%)	0.21	0.26	241.36K
2025-03-04	0.26	0.25	↓$0.01 (-3.85%)	0.15	0.26	0.94M
2025-03-03	0.29	0.24	↓$0.05 (-17.24%)	0.23	0.30	451.09K