Kintara Therapeutics Inc (KTRA) Historical Stock Data
6.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTRA is up 0.28% a day on average. There have been 13 days where Kintara Therapeutics Inc closed green and 17 days where KTRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 6.44 | 6.30 | ↓$0.14 (-2.17%) | 5.61 | 7.93 | 216.18K |
| 2024-10-17 | 0.24 | 0.22 | ↓$0.02 (-8.57%) | 0.20 | 0.24 | 3.68M |
| 2024-10-16 | 0.24 | 0.23 | ↓$0.01 (-2.21%) | 0.19 | 0.24 | 5.99M |
| 2024-10-15 | 0.19 | 0.23 | ↑$0.04 (20.17%) | 0.19 | 0.24 | 4.88M |
| 2024-10-14 | 0.18 | 0.20 | ↑$0.02 (9.94%) | 0.18 | 0.20 | 1.88M |
| 2024-10-11 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 371.62K |
| 2024-10-10 | 0.18 | 0.18 | ↓$0.01 (-4.03%) | 0.17 | 0.18 | 1.46M |
| 2024-10-09 | 0.19 | 0.19 | ↓$0.00 (-1.17%) | 0.18 | 0.19 | 452.74K |
| 2024-10-08 | 0.20 | 0.19 | ↓$0.01 (-3.08%) | 0.18 | 0.20 | 1.35M |
| 2024-10-07 | 0.20 | 0.20 | ↓$0.00 (-2.18%) | 0.19 | 0.21 | 854.45K |
| 2024-10-04 | 0.19 | 0.21 | ↑$0.02 (11.11%) | 0.19 | 0.22 | 3.39M |
| 2024-10-03 | 0.20 | 0.19 | ↓$0.01 (-5.23%) | 0.19 | 0.20 | 1.04M |
| 2024-10-02 | 0.19 | 0.19 | ↑$0.00 (1.97%) | 0.18 | 0.19 | 1.06M |
| 2024-10-01 | 0.19 | 0.18 | ↓$0.00 (-1.83%) | 0.18 | 0.19 | 1.15M |
| 2024-09-30 | 0.19 | 0.20 | ↑$0.00 (0.52%) | 0.19 | 0.20 | 1.10M |
| 2024-09-27 | 0.18 | 0.20 | ↑$0.02 (11.44%) | 0.17 | 0.21 | 5.88M |
| 2024-09-26 | 0.21 | 0.19 | ↓$0.02 (-7.67%) | 0.18 | 0.22 | 68.95M |
| 2024-09-25 | 0.16 | 0.17 | ↑$0.01 (4.69%) | 0.16 | 0.17 | 1.20M |
| 2024-09-24 | 0.17 | 0.16 | ↓$0.00 (-2.82%) | 0.16 | 0.17 | 730.83K |
| 2024-09-23 | 0.17 | 0.16 | ↓$0.01 (-3.49%) | 0.16 | 0.17 | 677.87K |
| 2024-09-20 | 0.19 | 0.17 | ↓$0.02 (-8.42%) | 0.16 | 0.19 | 2.86M |
| 2024-09-19 | 0.17 | 0.18 | ↑$0.01 (6.88%) | 0.17 | 0.18 | 1.01M |
| 2024-09-18 | 0.20 | 0.18 | ↓$0.03 (-13.19%) | 0.17 | 0.21 | 1.33M |
| 2024-09-17 | 0.17 | 0.19 | ↑$0.02 (11.23%) | 0.17 | 0.19 | 1.41M |
| 2024-09-16 | 0.17 | 0.17 | ↓$0.00 (-2.72%) | 0.17 | 0.18 | 740.89K |
| 2024-09-13 | 0.16 | 0.17 | ↑$0.01 (3.35%) | 0.16 | 0.18 | 1.42M |
| 2024-09-12 | 0.18 | 0.16 | ↓$0.02 (-10.01%) | 0.16 | 0.18 | 1.86M |
| 2024-09-11 | 0.17 | 0.17 | ↑$0.01 (3.53%) | 0.17 | 0.18 | 1.37M |
| 2024-09-10 | 0.17 | 0.17 | ↓$0.00 (-1.09%) | 0.17 | 0.18 | 1.31M |
| 2024-09-09 | 0.17 | 0.18 | ↑$0.01 (3.56%) | 0.17 | 0.18 | 701.54K |
Create an account or log in to view more rows.
$KTRA here to raid
$KTRA has just been halted from trading.
$KTRA is anyone really buying this shit
$KTRA don’t be boring today beast
$KTRA It’s that TIME!! To Double down!
$KTRA warming up
$KTRA bought more
$KTRA we all speculate but nobody knows what going to happen.
$KTRA Bears always win...
Bulls have to be forever bagholders....
$KTRA has just been halted from trading.